| Symbol | SAFOUSD |
| Exchange | CCC |
| ICO Date | 30.01.2023 |
| Total Supply | 300M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 02.09.2025 | $0.000125 | $0.000132 | $0.000125 | $0.000131 | 16 | +4.60% |
| 01.09.2025 | $0.000123 | $0.000127 | $0.000122 | $0.000126 | 13 | +3.09% |
| 31.08.2025 | $0.000123 | $0.000125 | $0.000122 | $0.000123 | 13 | +0.54% |
| 30.08.2025 | $0.000123 | $0.000124 | $0.000122 | $0.000124 | 13 | +0.75% |
| 27.08.2025 | $0.000122 | $0.000124 | $0.000117 | $0.000123 | 31 | +0.93% |
| 26.08.2025 | $0.000122 | $0.000124 | $0.000117 | $0.000124 | 31 | +1.61% |
| 18.08.2025 | $0.000142 | $0.000142 | $0.000136 | $0.000137 | 17 | -3.60% |
| 17.08.2025 | $0.000142 | $0.000142 | $0.000137 | $0.000137 | 17 | -3.94% |
| 04.08.2025 | $0.000134 | $0.000151 | $0.000134 | $0.000151 | 460 | +12.05% |
| 23.07.2025 | $0.000188 | $0.000205 | $0.000186 | $0.000195 | 24 | +3.65% |
| 22.07.2025 | $0.000188 | $0.000202 | $0.000186 | $0.000199 | 24 | +5.48% |
| 21.07.2025 | $0.000188 | $0.000190 | $0.000186 | $0.000190 | 24 | +0.94% |
| 18.07.2025 | $0.000180 | $0.000181 | $0.000176 | $0.000178 | 65 | -0.72% |
| 17.07.2025 | $0.000174 | $0.000177 | $0.000173 | $0.000177 | 46 | +1.71% |
| 16.07.2025 | $0.000199 | $0.000199 | $0.000172 | $0.000176 | 240 | -11.54% |
| 15.07.2025 | $0.000183 | $0.000219 | $0.000183 | $0.000212 | 480 | +16.14% |
| 12.07.2025 | $0.000171 | $0.000173 | $0.000171 | $0.000172 | 34 | +0.53% |
| 11.07.2025 | $0.000177 | $0.000177 | $0.000177 | $0.000177 | 17 | +0.29% |
| 10.07.2025 | $0.000172 | $0.000173 | $0.000171 | $0.000172 | 560 | -0.08% |
| 09.07.2025 | $0.000123 | $0.000172 | $0.000123 | $0.000172 | 560 | +39.68% |
| 07.07.2025 | $0.000124 | $0.000124 | $0.000123 | $0.000123 | 3 | -0.54% |
| 06.07.2025 | $0.000123 | $0.000123 | $0.000123 | $0.000123 | 12 | +0.47% |
| 05.07.2025 | $0.000122 | $0.000122 | $0.000121 | $0.000122 | 12 | +0.02% |
| 04.07.2025 | $0.000122 | $0.000123 | $0.000122 | $0.000123 | 8 | +0.42% |
| 30.06.2025 | $0.000146 | $0.000146 | $0.000140 | $0.000140 | 190 | -3.61% |
| 29.06.2025 | $0.000146 | $0.000146 | $0.000146 | $0.000146 | 41 | -0.22% |
| 28.06.2025 | $0.000143 | $0.000143 | $0.000142 | $0.000143 | 3 | +0.26% |
| 27.06.2025 | $0.000143 | $0.000143 | $0.000142 | $0.000143 | 45 | +0.19% |
| 26.06.2025 | $0.000132 | $0.000143 | $0.000132 | $0.000143 | 180 | +8.52% |
| 25.06.2025 | $0.000132 | $0.000143 | $0.000132 | $0.000143 | 180 | +8.33% |
