| Symbol | SACTUSD |
| Exchange | CCC |
| ICO Date | 09.03.2021 |
| Circulating Supply | 5M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 13.09.2023 | $0.000838 | $0.000838 | $0.000838 | $0.000838 | 0 | +0.00% |
| 12.09.2023 | $0.000838 | $0.000838 | $0.000838 | $0.000838 | 0 | +0.00% |
| 11.09.2023 | $0.000838 | $0.000838 | $0.000838 | $0.000838 | 0 | +0.00% |
| 10.09.2023 | $0.000838 | $0.000838 | $0.000838 | $0.000838 | 0 | +0.00% |
| 09.09.2023 | $0.000838 | $0.000838 | $0.000838 | $0.000838 | 0 | +0.00% |
| 08.09.2023 | $0.000838 | $0.000838 | $0.000838 | $0.000838 | 0 | +0.00% |
| 07.09.2023 | $0.000931 | $0.000931 | $0.000838 | $0.000838 | 0 | -9.99% |
| 06.09.2023 | $0.001925 | $0.001925 | $0.000930 | $0.000931 | 0 | -51.64% |
| 12.06.2023 | $0.001925 | $0.001925 | $0.001925 | $0.001925 | 0 | +0.00% |
| 11.06.2023 | $0.001925 | $0.001925 | $0.001925 | $0.001925 | 0 | +0.00% |
| 10.06.2023 | $0.001925 | $0.001925 | $0.001925 | $0.001925 | 0 | +0.00% |
| 09.06.2023 | $0.001925 | $0.001925 | $0.001925 | $0.001925 | 0 | +0.00% |
| 08.06.2023 | $0.001925 | $0.001925 | $0.001925 | $0.001925 | 0 | +0.00% |
| 07.06.2023 | $0.001925 | $0.001925 | $0.001925 | $0.001925 | 0 | +0.00% |
| 06.06.2023 | $0.001925 | $0.001926 | $0.001923 | $0.001925 | 0 | +0.00% |
| 05.06.2023 | $0.001786 | $0.001926 | $0.001786 | $0.001925 | 0 | +7.78% |
| 04.06.2023 | $0.001786 | $0.001786 | $0.001786 | $0.001786 | 0 | +0.00% |
| 03.06.2023 | $0.001786 | $0.001786 | $0.001786 | $0.001786 | 0 | +0.00% |
| 02.06.2023 | $0.001786 | $0.001786 | $0.001786 | $0.001786 | 0 | +0.00% |
| 01.06.2023 | $0.001786 | $0.001786 | $0.001786 | $0.001786 | 0 | +0.00% |
| 31.05.2023 | $0.001786 | $0.001786 | $0.001786 | $0.001786 | 0 | +0.00% |
| 30.05.2023 | $0.001786 | $0.001786 | $0.001786 | $0.001786 | 0 | +0.00% |
| 29.05.2023 | $0.001786 | $0.001786 | $0.001786 | $0.001786 | 0 | +0.00% |
| 28.05.2023 | $0.001786 | $0.001786 | $0.001786 | $0.001786 | 0 | +0.00% |
| 27.05.2023 | $0.001786 | $0.001786 | $0.001786 | $0.001786 | 0 | +0.00% |
| 26.05.2023 | $0.001786 | $0.001786 | $0.001786 | $0.001786 | 0 | +0.00% |
| 25.05.2023 | $0.001786 | $0.001786 | $0.001786 | $0.001786 | 0 | +0.00% |
| 24.05.2023 | $0.001786 | $0.001786 | $0.001786 | $0.001786 | 0 | +0.00% |
| 23.05.2023 | $0.001786 | $0.001786 | $0.001786 | $0.001786 | 0 | +0.00% |
| 22.05.2023 | $0.001786 | $0.001786 | $0.001786 | $0.001786 | 0 | +0.00% |
