| Symbol | SABAIUSD |
| Exchange | CCC |
| ICO Date | 24.07.2023 |
| Circulating Supply | 536M |
| Total Supply | 2.65B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 30.10.2026 | $0.000376 | $0.000376 | $0.000375 | $0.000376 | 1 | +0.00% |
| 29.10.2026 | $0.000376 | $0.000376 | $0.000375 | $0.000375 | 1 | -0.02% |
| 19.10.2026 | $0.000381 | $0.000385 | $0.000380 | $0.000381 | 27 | +0.00% |
| 18.10.2026 | $0.000386 | $0.000387 | $0.000376 | $0.000386 | 310 | -0.05% |
| 11.10.2026 | $0.000416 | $0.000416 | $0.000410 | $0.000416 | 230 | +0.00% |
| 10.10.2026 | $0.000411 | $0.000446 | $0.000399 | $0.000411 | 1.9k | +0.00% |
| 09.10.2026 | $0.000537 | $0.000543 | $0.000535 | $0.000537 | 63 | +0.00% |
| 08.10.2026 | $0.000542 | $0.000548 | $0.000542 | $0.000542 | 63 | +0.00% |
| 07.10.2026 | $0.000554 | $0.000555 | $0.000554 | $0.000554 | 130 | +0.00% |
| 30.09.2026 | $0.000595 | $0.000595 | $0.000590 | $0.000595 | 1 | +0.02% |
| 27.09.2026 | $0.000591 | $0.000597 | $0.000590 | $0.000591 | 9 | +0.00% |
| 26.09.2026 | $0.000592 | $0.000594 | $0.000590 | $0.000592 | 5 | +0.00% |
| 25.09.2026 | $0.000593 | $0.000604 | $0.000588 | $0.000593 | 5 | +0.00% |
| 21.09.2026 | $0.000600 | $0.000600 | $0.000571 | $0.000600 | 78 | +0.00% |
| 20.09.2026 | $0.000582 | $0.000587 | $0.000571 | $0.000583 | 150 | +0.10% |
| 19.09.2026 | $0.000586 | $0.000591 | $0.000584 | $0.000586 | 140 | +0.00% |
| 18.09.2026 | $0.000581 | $0.000583 | $0.000537 | $0.000581 | 140 | +0.00% |
| 13.09.2026 | $0.000612 | $0.000613 | $0.000611 | $0.000612 | 33 | +0.00% |
| 12.09.2026 | $0.000612 | $0.000613 | $0.000611 | $0.000611 | 33 | -0.04% |
| 05.09.2026 | $0.000606 | $0.000607 | $0.000603 | $0.000604 | 72 | -0.40% |
| 04.09.2026 | $0.000610 | $0.000635 | $0.000603 | $0.000604 | 130 | -0.91% |
| 03.09.2026 | $0.000610 | $0.000618 | $0.000609 | $0.000618 | 97 | +1.37% |
| 22.08.2026 | $0.000620 | $0.000624 | $0.000616 | $0.000620 | 140 | +0.00% |
| 21.08.2026 | $0.000648 | $0.000648 | $0.000558 | $0.000648 | 140 | +0.00% |
| 20.08.2026 | $0.000577 | $0.000607 | $0.000565 | $0.000592 | 120 | +2.56% |
| 19.08.2026 | $0.000577 | $0.000582 | $0.000539 | $0.000578 | 250 | +0.17% |
| 16.08.2026 | $0.000510 | $0.000510 | $0.000507 | $0.000510 | 12 | +0.00% |
| 15.08.2026 | $0.000508 | $0.000509 | $0.000508 | $0.000508 | 13 | +0.00% |
| 10.08.2026 | $0.000511 | $0.000521 | $0.000508 | $0.000511 | 2 | +0.00% |
| 09.08.2026 | $0.000522 | $0.000528 | $0.000512 | $0.000522 | 690 | +0.00% |
