| Symbol | RWNUSD |
| Exchange | CCC |
| ICO Date | 21.07.2020 |
| Circulating Supply | 200M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 11.09.2025 | $0.000054 | $0.000054 | $0.000054 | $0.000054 | 0 | +0.00% |
| 10.09.2025 | $0.000054 | $0.000054 | $0.000054 | $0.000054 | 38 | +0.00% |
| 09.09.2025 | $0.000054 | $0.000054 | $0.000054 | $0.000054 | 38 | +0.00% |
| 08.09.2025 | $0.000054 | $0.000054 | $0.000054 | $0.000054 | 38 | +0.00% |
| 07.09.2025 | $0.000054 | $0.000054 | $0.000054 | $0.000054 | 38 | +0.00% |
| 06.09.2025 | $0.000054 | $0.000054 | $0.000054 | $0.000054 | 38 | +0.00% |
| 05.09.2025 | $0.000054 | $0.000054 | $0.000054 | $0.000054 | 38 | +0.00% |
| 04.09.2025 | $0.000054 | $0.000054 | $0.000054 | $0.000054 | 38 | +0.00% |
| 03.09.2025 | $0.000054 | $0.000054 | $0.000054 | $0.000054 | 38 | +0.00% |
| 02.09.2025 | $0.000054 | $0.000054 | $0.000054 | $0.000054 | 38 | +0.00% |
| 01.09.2025 | $0.000054 | $0.000054 | $0.000054 | $0.000054 | 38 | +0.00% |
| 31.08.2025 | $0.000054 | $0.000054 | $0.000054 | $0.000054 | 38 | +0.00% |
| 30.08.2025 | $0.000054 | $0.000054 | $0.000054 | $0.000054 | 38 | +0.00% |
| 29.08.2025 | $0.000054 | $0.000054 | $0.000054 | $0.000054 | 39 | +0.00% |
| 28.08.2025 | $0.000054 | $0.000055 | $0.000054 | $0.000054 | 39 | +0.00% |
| 27.08.2025 | $0.000054 | $0.000055 | $0.000054 | $0.000054 | 39 | +0.00% |
| 26.08.2025 | $0.000054 | $0.000055 | $0.000054 | $0.000054 | 39 | +0.00% |
| 25.08.2025 | $0.000054 | $0.000055 | $0.000054 | $0.000054 | 39 | +0.00% |
| 24.08.2025 | $0.000055 | $0.000055 | $0.000055 | $0.000055 | 39 | +0.00% |
| 23.08.2025 | $0.000055 | $0.000055 | $0.000055 | $0.000055 | 39 | +0.00% |
| 22.08.2025 | $0.000053 | $0.000055 | $0.000053 | $0.000055 | 39 | +3.77% |
| 21.08.2025 | $0.000054 | $0.000054 | $0.000053 | $0.000053 | 39 | -1.85% |
| 20.08.2025 | $0.000053 | $0.000054 | $0.000053 | $0.000054 | 38 | +1.89% |
| 19.08.2025 | $0.000054 | $0.000054 | $0.000053 | $0.000053 | 38 | -1.85% |
| 18.08.2025 | $0.000054 | $0.000054 | $0.000053 | $0.000053 | 38 | -1.85% |
| 17.08.2025 | $0.000054 | $0.000054 | $0.000054 | $0.000054 | 38 | +0.00% |
| 16.08.2025 | $0.000054 | $0.000054 | $0.000054 | $0.000054 | 38 | +0.00% |
| 15.08.2025 | $0.000054 | $0.000055 | $0.000054 | $0.000054 | 39 | +0.00% |
| 14.08.2025 | $0.000055 | $0.000055 | $0.000054 | $0.000054 | 39 | -1.82% |
| 13.08.2025 | $0.000054 | $0.000055 | $0.000054 | $0.000055 | 39 | +1.85% |
