| Symbol | RVRSUSD |
| Exchange | CCC |
| ICO Date | 20.10.2021 |
| Circulating Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 21.12.2022 | $0.000185 | $0.000185 | $0.000185 | $0.000185 | 0 | +0.00% |
| 20.12.2022 | $0.000185 | $0.000185 | $0.000185 | $0.000185 | 0 | +0.00% |
| 19.12.2022 | $0.000185 | $0.000185 | $0.000185 | $0.000185 | 0 | +0.00% |
| 18.12.2022 | $0.000185 | $0.000185 | $0.000185 | $0.000185 | 0 | +0.00% |
| 17.12.2022 | $0.000185 | $0.000185 | $0.000185 | $0.000185 | 0 | +0.00% |
| 16.12.2022 | $0.000185 | $0.000185 | $0.000185 | $0.000185 | 0 | +0.00% |
| 15.12.2022 | $0.000185 | $0.000185 | $0.000185 | $0.000185 | 0 | +0.00% |
| 14.12.2022 | $0.000182 | $0.000187 | $0.000179 | $0.000185 | 0 | +1.65% |
| 13.12.2022 | $0.000200 | $0.000200 | $0.000175 | $0.000182 | 6 | -9.00% |
| 12.12.2022 | $0.000200 | $0.000200 | $0.000200 | $0.000200 | 0 | +0.00% |
| 11.12.2022 | $0.000200 | $0.000200 | $0.000200 | $0.000200 | 0 | +0.00% |
| 10.12.2022 | $0.000200 | $0.000200 | $0.000200 | $0.000200 | 0 | +0.00% |
| 09.12.2022 | $0.000200 | $0.000200 | $0.000200 | $0.000200 | 0 | +0.00% |
| 08.12.2022 | $0.000200 | $0.000200 | $0.000200 | $0.000200 | 0 | +0.00% |
| 07.12.2022 | $0.000201 | $0.000201 | $0.000200 | $0.000200 | 8 | -0.50% |
| 06.12.2022 | $0.000200 | $0.000201 | $0.000199 | $0.000201 | 100 | +0.50% |
| 05.12.2022 | $0.000202 | $0.000204 | $0.000199 | $0.000200 | 14 | -0.99% |
| 04.12.2022 | $0.000199 | $0.000205 | $0.000198 | $0.000202 | 20 | +1.51% |
| 03.12.2022 | $0.000200 | $0.000200 | $0.000199 | $0.000199 | 11 | -0.50% |
| 02.12.2022 | $0.000203 | $0.000203 | $0.000198 | $0.000200 | 110 | -1.48% |
| 01.12.2022 | $0.000201 | $0.000212 | $0.000201 | $0.000203 | 17 | +1.00% |
| 30.11.2022 | $0.000201 | $0.000201 | $0.000201 | $0.000201 | 0 | +0.00% |
| 29.11.2022 | $0.000201 | $0.000203 | $0.000193 | $0.000201 | 0 | +0.00% |
| 28.11.2022 | $0.000209 | $0.000222 | $0.000201 | $0.000201 | 3 | -3.83% |
| 27.11.2022 | $0.000210 | $0.000221 | $0.000204 | $0.000209 | 9 | -0.48% |
| 26.11.2022 | $0.000212 | $0.000212 | $0.000210 | $0.000210 | 0 | -0.94% |
| 25.11.2022 | $0.000212 | $0.000212 | $0.000212 | $0.000212 | 0 | +0.00% |
| 24.11.2022 | $0.000209 | $0.000215 | $0.000208 | $0.000212 | 7 | +1.44% |
| 23.11.2022 | $0.000199 | $0.000211 | $0.000199 | $0.000209 | 3 | +5.03% |
| 22.11.2022 | $0.000204 | $0.000207 | $0.000199 | $0.000199 | 3 | -2.45% |
