| Symbol | RVPUSD |
| Exchange | CCC |
| ICO Date | 18.04.2021 |
| Circulating Supply | 1.2B |
| Total Supply | 2B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.12.2023 | $0.008126 | $0.084069 | $0.008479 | $0.011553 | 23k | +42.17% |
| 30.11.2023 | $0.008126 | $0.084069 | $0.008479 | $0.011482 | 23k | +41.30% |
| 29.11.2023 | $0.008126 | $0.084069 | $0.008479 | $0.011162 | 23k | +37.37% |
| 28.11.2023 | $0.008126 | $0.084069 | $0.008479 | $0.012039 | 24k | +48.16% |
| 16.11.2023 | $0.008126 | $0.084069 | $0.008479 | $0.009271 | 32k | +14.09% |
| 15.11.2023 | $0.008126 | $0.084069 | $0.008137 | $0.008442 | 33k | +3.90% |
| 14.11.2023 | $0.008126 | $0.084069 | $0.008479 | $0.008614 | 51k | +6.01% |
| 13.11.2023 | $0.008126 | $0.084069 | $0.008479 | $0.009072 | 64k | +11.65% |
| 12.11.2023 | $0.008126 | $0.084069 | $0.008304 | $0.008401 | 61k | +3.39% |
| 11.11.2023 | $0.008126 | $0.084069 | $0.008479 | $0.009095 | 56k | +11.94% |
| 10.11.2023 | $0.008126 | $0.084069 | $0.008261 | $0.009116 | 60k | +12.19% |
| 09.11.2023 | $0.008126 | $0.084069 | $0.008479 | $0.009859 | 37k | +21.33% |
| 08.11.2023 | $0.008126 | $0.084069 | $0.008479 | $0.008575 | 36k | +5.53% |
| 06.11.2023 | $0.008126 | $0.084069 | $0.008479 | $0.010771 | 61k | +32.55% |
| 05.11.2023 | $0.008126 | $0.084069 | $0.008479 | $0.009007 | 85k | +10.85% |
| 02.11.2023 | $0.008126 | $0.084069 | $0.008244 | $0.008284 | 39k | +1.95% |
| 31.10.2023 | $0.008126 | $0.084069 | $0.008479 | $0.008999 | 40k | +10.74% |
| 30.10.2023 | $0.008126 | $0.084069 | $0.008210 | $0.008228 | 95k | +1.26% |
| 23.10.2023 | $0.008126 | $0.084069 | $0.007748 | $0.008025 | 32k | -1.24% |
| 07.09.2023 | $0.008126 | $0.008126 | $0.007355 | $0.007373 | 0 | -9.27% |
| 06.09.2023 | $0.007542 | $0.008031 | $0.007517 | $0.008027 | 0 | +6.43% |
| 04.09.2023 | $0.008289 | $0.008308 | $0.007967 | $0.007967 | 0 | -3.88% |
| 03.09.2023 | $0.007472 | $0.008431 | $0.006618 | $0.008283 | 0 | +10.85% |
| 02.09.2023 | $0.006939 | $0.007806 | $0.006580 | $0.007473 | 0 | +7.70% |
| 01.09.2023 | $0.007922 | $0.007991 | $0.006892 | $0.007243 | 0 | -8.57% |
| 31.08.2023 | $0.007842 | $0.008094 | $0.007207 | $0.008068 | 0 | +2.89% |
| 30.08.2023 | $0.008079 | $0.008371 | $0.007073 | $0.008096 | 0 | +0.21% |
| 29.08.2023 | $0.008238 | $0.008253 | $0.007670 | $0.008075 | 0 | -1.99% |
| 28.08.2023 | $0.008568 | $0.008568 | $0.007043 | $0.008111 | 0 | -5.34% |
| 27.08.2023 | $0.008631 | $0.008816 | $0.007563 | $0.008566 | 0 | -0.75% |
