| Symbol | RVNUSD |
| Exchange | CCC |
| ICO Date | 10.03.2018 |
| Circulating Supply | 16B |
| Total Supply | 16B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.001380 | $0.001384 | $0.001373 | $0.001382 | 1.4M | +0.18% |
| 31.10.2026 | $0.001380 | $0.001410 | $0.001363 | $0.001368 | 1.5M | -0.87% |
| 30.10.2026 | $0.001345 | $0.001386 | $0.001274 | $0.001380 | 5.7M | +2.60% |
| 29.10.2026 | $0.001496 | $0.001497 | $0.001331 | $0.001345 | 13M | -10.09% |
| 28.10.2026 | $0.001369 | $0.001476 | $0.001347 | $0.001448 | 13M | +5.77% |
| 27.10.2026 | $0.001369 | $0.001476 | $0.001347 | $0.001448 | 5.5M | +5.77% |
| 26.10.2026 | $0.001313 | $0.001378 | $0.001292 | $0.001369 | 3.1M | +4.27% |
| 25.10.2026 | $0.001379 | $0.001389 | $0.001299 | $0.001313 | 1.7M | -4.79% |
| 24.10.2026 | $0.001379 | $0.001389 | $0.001299 | $0.001313 | 2.4M | -4.79% |
| 23.10.2026 | $0.001385 | $0.001455 | $0.001317 | $0.001370 | 2.6M | -1.08% |
| 22.10.2026 | $0.001472 | $0.001480 | $0.001367 | $0.001385 | 2.5M | -5.91% |
| 21.10.2026 | $0.001457 | $0.001516 | $0.001442 | $0.001490 | 4.1M | +2.26% |
| 20.10.2026 | $0.001457 | $0.001516 | $0.001442 | $0.001490 | 4.1M | +2.26% |
| 19.10.2026 | $0.001411 | $0.001462 | $0.001411 | $0.001457 | 2.8M | +3.26% |
| 18.10.2026 | $0.001460 | $0.001471 | $0.001355 | $0.001411 | 3.6M | -3.36% |
| 17.10.2026 | $0.001460 | $0.001471 | $0.001355 | $0.001411 | 5.1M | -3.36% |
| 16.10.2026 | $0.001546 | $0.001546 | $0.001470 | $0.001520 | 5.7M | -1.68% |
| 15.10.2026 | $0.001588 | $0.001590 | $0.001438 | $0.001546 | 6.3M | -2.64% |
| 14.10.2026 | $0.001590 | $0.001636 | $0.001554 | $0.001596 | 7.5M | +0.38% |
| 13.10.2026 | $0.001590 | $0.001636 | $0.001554 | $0.001596 | 7.1M | +0.38% |
| 12.10.2026 | $0.001909 | $0.001921 | $0.001579 | $0.001590 | 31M | -16.71% |
| 11.10.2026 | $0.002160 | $0.002166 | $0.001902 | $0.001909 | 28M | -11.62% |
| 10.10.2026 | $0.002160 | $0.002166 | $0.001902 | $0.001909 | 25M | -11.62% |
| 09.10.2026 | $0.002251 | $0.002310 | $0.002203 | $0.002298 | 7.1M | +2.09% |
| 08.10.2026 | $0.002322 | $0.002387 | $0.002178 | $0.002251 | 7.2M | -3.06% |
| 07.10.2026 | $0.002472 | $0.002483 | $0.002311 | $0.002343 | 12M | -5.22% |
| 06.10.2026 | $0.002472 | $0.002483 | $0.002311 | $0.002343 | 13M | -5.22% |
| 05.10.2026 | $0.002340 | $0.002805 | $0.002334 | $0.002472 | 53M | +5.64% |
| 04.10.2026 | $0.002377 | $0.002395 | $0.002310 | $0.002340 | 2.4M | -1.56% |
| 03.10.2026 | $0.002377 | $0.002395 | $0.002310 | $0.002340 | 2.6M | -1.56% |
