| Symbol | RVFUSD |
| Exchange | CCC |
| ICO Date | 13.04.2021 |
| Circulating Supply | 93.7M |
| Total Supply | 91.4M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.018807 | $0.018972 | $0.018789 | $0.018910 | 6.4k | +0.55% |
| 31.10.2026 | $0.018709 | $0.018800 | $0.018690 | $0.018728 | 6k | +0.10% |
| 30.10.2026 | $0.018891 | $0.018891 | $0.018372 | $0.018709 | 8.3k | -0.96% |
| 29.10.2026 | $0.019756 | $0.019930 | $0.018891 | $0.018891 | 8.6k | -4.38% |
| 28.10.2026 | $0.019646 | $0.019701 | $0.019501 | $0.019625 | 6k | -0.11% |
| 27.10.2026 | $0.019646 | $0.019701 | $0.019501 | $0.019625 | 4.9k | -0.11% |
| 26.10.2026 | $0.019739 | $0.019797 | $0.019426 | $0.019646 | 5.2k | -0.47% |
| 25.10.2026 | $0.019716 | $0.019948 | $0.019655 | $0.019739 | 5.2k | +0.12% |
| 24.10.2026 | $0.019716 | $0.019948 | $0.019655 | $0.019739 | 6.2k | +0.12% |
| 23.10.2026 | $0.020109 | $0.020138 | $0.020003 | $0.020004 | 5.7k | -0.52% |
| 22.10.2026 | $0.020898 | $0.020957 | $0.020036 | $0.020109 | 5.6k | -3.78% |
| 21.10.2026 | $0.020095 | $0.020428 | $0.020070 | $0.020425 | 5.7k | +1.64% |
| 20.10.2026 | $0.020095 | $0.020428 | $0.020070 | $0.020425 | 4.6k | +1.64% |
| 19.10.2026 | $0.020160 | $0.020307 | $0.020084 | $0.020095 | 5.3k | -0.32% |
| 18.10.2026 | $0.020228 | $0.020542 | $0.019851 | $0.020160 | 12k | -0.34% |
| 17.10.2026 | $0.020228 | $0.020542 | $0.019851 | $0.020160 | 12k | -0.34% |
| 16.10.2026 | $0.020774 | $0.020921 | $0.020556 | $0.020560 | 8k | -1.03% |
| 15.10.2026 | $0.021641 | $0.021722 | $0.020109 | $0.020774 | 8k | -4.01% |
| 14.10.2026 | $0.022012 | $0.022320 | $0.021571 | $0.022209 | 6.9k | +0.89% |
| 13.10.2026 | $0.022012 | $0.022320 | $0.021571 | $0.022209 | 5.9k | +0.89% |
| 12.10.2026 | $0.022163 | $0.022477 | $0.022004 | $0.022012 | 7.7k | -0.68% |
| 11.10.2026 | $0.022139 | $0.022250 | $0.022038 | $0.022163 | 4.7k | +0.11% |
| 10.10.2026 | $0.022139 | $0.022250 | $0.022038 | $0.022163 | 4.7k | +0.11% |
| 09.10.2026 | $0.021705 | $0.022109 | $0.021697 | $0.022030 | 8.8k | +1.50% |
| 08.10.2026 | $0.025335 | $0.025413 | $0.021309 | $0.021705 | 9k | -14.33% |
| 07.10.2026 | $0.026481 | $0.026584 | $0.026234 | $0.026386 | 5.3k | -0.36% |
| 06.10.2026 | $0.026481 | $0.026584 | $0.026234 | $0.026386 | 6k | -0.36% |
| 05.10.2026 | $0.026356 | $0.026577 | $0.026198 | $0.026481 | 7.5k | +0.47% |
| 04.10.2026 | $0.025822 | $0.026356 | $0.025822 | $0.026356 | 6k | +2.07% |
| 03.10.2026 | $0.025822 | $0.026356 | $0.025822 | $0.026356 | 6k | +2.07% |
