| Symbol | RUXUSD |
| Exchange | CCC |
| ICO Date | 27.06.2022 |
| Circulating Supply | 4M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 16.08.2024 | $0.000477 | $0.000477 | $0.000477 | $0.000477 | 0 | +0.00% |
| 15.08.2024 | $0.000477 | $0.000477 | $0.000477 | $0.000477 | 0 | +0.00% |
| 14.08.2024 | $0.000477 | $0.000477 | $0.000477 | $0.000477 | 0 | +0.00% |
| 13.08.2024 | $0.000477 | $0.000477 | $0.000477 | $0.000477 | 0 | +0.00% |
| 12.08.2024 | $0.000477 | $0.000477 | $0.000477 | $0.000477 | 0 | +0.00% |
| 11.08.2024 | $0.000477 | $0.000477 | $0.000477 | $0.000477 | 0 | +0.00% |
| 10.08.2024 | $0.000477 | $0.000477 | $0.000477 | $0.000477 | 0 | +0.00% |
| 09.08.2024 | $0.000477 | $0.000477 | $0.000477 | $0.000477 | 0 | +0.00% |
| 08.08.2024 | $0.000473 | $0.000477 | $0.000473 | $0.000477 | 1 | +0.85% |
| 07.08.2024 | $0.000468 | $0.000473 | $0.000468 | $0.000473 | 0 | +1.07% |
| 06.08.2024 | $0.000468 | $0.000468 | $0.000468 | $0.000468 | 0 | +0.00% |
| 05.08.2024 | $0.000435 | $0.000497 | $0.000435 | $0.000468 | 7 | +7.59% |
| 04.08.2024 | $0.000455 | $0.000455 | $0.000435 | $0.000435 | 1 | -4.40% |
| 03.08.2024 | $0.000455 | $0.000455 | $0.000455 | $0.000455 | 0 | +0.00% |
| 02.08.2024 | $0.000462 | $0.000462 | $0.000455 | $0.000455 | 1 | -1.52% |
| 01.08.2024 | $0.000462 | $0.000462 | $0.000462 | $0.000462 | 0 | +0.00% |
| 31.07.2024 | $0.000481 | $0.000481 | $0.000462 | $0.000462 | 1 | -3.95% |
| 30.07.2024 | $0.000481 | $0.000481 | $0.000481 | $0.000481 | 0 | +0.00% |
| 29.07.2024 | $0.000479 | $0.000481 | $0.000476 | $0.000481 | 2 | +0.42% |
| 28.07.2024 | $0.000479 | $0.000479 | $0.000479 | $0.000479 | 0 | +0.00% |
| 27.07.2024 | $0.000479 | $0.000479 | $0.000479 | $0.000479 | 0 | +0.00% |
| 26.07.2024 | $0.000477 | $0.000479 | $0.000477 | $0.000479 | 1 | +0.42% |
| 25.07.2024 | $0.000459 | $0.000477 | $0.000456 | $0.000477 | 3 | +3.92% |
| 24.07.2024 | $0.000459 | $0.000459 | $0.000459 | $0.000459 | 0 | +0.00% |
| 23.07.2024 | $0.000473 | $0.000473 | $0.000452 | $0.000459 | 1 | -2.96% |
| 22.07.2024 | $0.000503 | $0.000503 | $0.000473 | $0.000473 | 0 | -5.96% |
| 21.07.2024 | $0.000483 | $0.000503 | $0.000483 | $0.000503 | 3 | +4.14% |
| 20.07.2024 | $0.000483 | $0.000483 | $0.000483 | $0.000483 | 0 | +0.00% |
| 19.07.2024 | $0.000474 | $0.000483 | $0.000474 | $0.000483 | 1 | +1.90% |
| 18.07.2024 | $0.000506 | $0.000506 | $0.000474 | $0.000474 | 2 | -6.32% |
