| Symbol | RUSHAIUSD |
| Exchange | CCC |
| ICO Date | 20.03.2023 |
| Circulating Supply | 757M |
| Total Supply | 773M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 23.03.2024 | $0.000069 | $0.000252 | $0.000244 | $0.000248 | 70 | +258.93% |
| 22.03.2024 | $0.000069 | $0.000184 | $0.000178 | $0.000180 | 200 | +160.49% |
| 21.03.2024 | $0.000069 | $0.000180 | $0.000177 | $0.000178 | 150 | +156.90% |
| 20.03.2024 | $0.000069 | $0.000196 | $0.000182 | $0.000196 | 110 | +182.86% |
| 19.03.2024 | $0.000069 | $0.000165 | $0.000155 | $0.000158 | 140 | +128.27% |
| 18.03.2024 | $0.000069 | $0.000204 | $0.000180 | $0.000180 | 360 | +160.63% |
| 17.03.2024 | $0.000069 | $0.000246 | $0.000246 | $0.000246 | 920 | +255.36% |
| 16.03.2024 | $0.000069 | $0.000257 | $0.000241 | $0.000247 | 930 | +256.63% |
| 15.03.2024 | $0.000069 | $0.000263 | $0.000243 | $0.000249 | 570 | +259.17% |
| 12.03.2024 | $0.000069 | $0.000265 | $0.000253 | $0.000263 | 50 | +280.55% |
| 11.03.2024 | $0.000069 | $0.000344 | $0.000343 | $0.000343 | 11k | +395.93% |
| 10.03.2024 | $0.000069 | $0.000334 | $0.000325 | $0.000331 | 12k | +378.64% |
| 09.03.2024 | $0.000069 | $0.000935 | $0.000935 | $0.000935 | 20k | +1249.93% |
| 08.03.2024 | $0.000069 | $0.000260 | $0.000246 | $0.000252 | 1.9k | +263.49% |
| 07.03.2024 | $0.000069 | $0.000135 | $0.000133 | $0.000135 | 3.4k | +95.34% |
| 06.03.2024 | $0.000069 | $0.000105 | $0.000097 | $0.000105 | 530 | +51.46% |
| 05.03.2024 | $0.000069 | $0.000099 | $0.000084 | $0.000090 | 150 | +30.44% |
| 04.03.2024 | $0.000069 | $0.000099 | $0.000093 | $0.000099 | 130 | +42.34% |
| 03.03.2024 | $0.000069 | $0.000092 | $0.000092 | $0.000092 | 140 | +33.60% |
| 02.03.2024 | $0.000069 | $0.000091 | $0.000090 | $0.000091 | 120 | +30.89% |
| 01.03.2024 | $0.000069 | $0.000091 | $0.000090 | $0.000090 | 140 | +30.70% |
| 25.02.2024 | $0.000069 | $0.000078 | $0.000077 | $0.000077 | 100 | +11.53% |
| 24.02.2024 | $0.000069 | $0.000077 | $0.000076 | $0.000077 | 160 | +11.02% |
| 20.02.2024 | $0.000069 | $0.000069 | $0.000069 | $0.000069 | 89 | -0.08% |
| 19.02.2024 | $0.000069 | $0.000064 | $0.000063 | $0.000064 | 230 | -7.21% |
| 18.02.2024 | $0.000069 | $0.000063 | $0.000059 | $0.000063 | 320 | -9.43% |
| 17.02.2024 | $0.000069 | $0.000057 | $0.000054 | $0.000056 | 18 | -18.53% |
| 16.02.2024 | $0.000069 | $0.000055 | $0.000049 | $0.000055 | 340 | -21.10% |
| 13.02.2024 | $0.000069 | $0.000069 | $0.000049 | $0.000049 | 6 | -29.58% |
| 09.02.2024 | $0.000069 | $0.000069 | $0.000050 | $0.000050 | 370 | -27.23% |
