| Symbol | RUSD |
| Exchange | CCC |
| ICO Date | 24.05.2023 |
| Total Supply | 24.5M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 03.01.2024 | $0.004103 | $0.004103 | $0.004103 | $0.004103 | 0 | +0.00% |
| 02.01.2024 | $0.004103 | $0.004103 | $0.004103 | $0.004103 | 0 | +0.00% |
| 01.01.2024 | $0.004103 | $0.004103 | $0.004103 | $0.004103 | 0 | +0.00% |
| 31.12.2023 | $0.004103 | $0.004103 | $0.004103 | $0.004103 | 0 | +0.00% |
| 30.12.2023 | $0.004103 | $0.004103 | $0.004103 | $0.004103 | 0 | +0.00% |
| 29.12.2023 | $0.004103 | $0.004103 | $0.004103 | $0.004103 | 0 | +0.00% |
| 28.12.2023 | $0.004103 | $0.004103 | $0.004103 | $0.004103 | 0 | +0.00% |
| 27.12.2023 | $0.003021 | $0.004103 | $0.003021 | $0.004103 | 45 | +35.82% |
| 26.12.2023 | $0.005215 | $0.005253 | $0.002480 | $0.003021 | 130 | -42.07% |
| 25.12.2023 | $0.005215 | $0.005215 | $0.005215 | $0.005215 | 0 | +0.00% |
| 24.12.2023 | $0.004851 | $0.005215 | $0.004851 | $0.005215 | 2 | +7.50% |
| 23.12.2023 | $0.004500 | $0.004851 | $0.004500 | $0.004851 | 35 | +7.80% |
| 22.12.2023 | $0.004500 | $0.004500 | $0.004500 | $0.004500 | 0 | +0.00% |
| 21.12.2023 | $0.004500 | $0.004500 | $0.004500 | $0.004500 | 0 | +0.00% |
| 20.12.2023 | $0.004500 | $0.004500 | $0.004500 | $0.004500 | 0 | +0.00% |
| 19.12.2023 | $0.004500 | $0.004500 | $0.004500 | $0.004500 | 0 | +0.00% |
| 18.12.2023 | $0.004500 | $0.004503 | $0.004494 | $0.004500 | 0 | +0.00% |
| 17.12.2023 | $0.004266 | $0.004502 | $0.004266 | $0.004499 | 14 | +5.46% |
| 16.12.2023 | $0.004266 | $0.004266 | $0.004266 | $0.004266 | 0 | +0.00% |
| 15.12.2023 | $0.004266 | $0.004269 | $0.004264 | $0.004266 | 0 | +0.00% |
| 14.12.2023 | $0.004197 | $0.004270 | $0.004197 | $0.004266 | 14 | +1.64% |
| 13.12.2023 | $0.004197 | $0.004197 | $0.004197 | $0.004197 | 0 | +0.00% |
| 12.12.2023 | $0.043627 | $0.043627 | $0.004197 | $0.004197 | 0 | -90.38% |
| 11.12.2023 | $0.004197 | $0.043627 | $0.004197 | $0.043627 | 0 | +939.48% |
| 10.12.2023 | $0.043627 | $0.043627 | $0.004195 | $0.004197 | 0 | -90.38% |
| 09.12.2023 | $0.006588 | $0.043627 | $0.006586 | $0.043627 | 0 | +562.22% |
| 08.12.2023 | $0.006475 | $0.043627 | $0.006475 | $0.006588 | 840 | +1.75% |
| 07.12.2023 | $0.043627 | $0.043627 | $0.006469 | $0.006475 | 25 | -85.16% |
| 06.12.2023 | $0.005786 | $0.046017 | $0.005785 | $0.043627 | 0 | +654.01% |
| 05.12.2023 | $0.053494 | $0.063013 | $0.005777 | $0.005786 | 820 | -89.18% |
