| Symbol | RUNEUSD |
| Exchange | CCC |
| ICO Date | 23.07.2019 |
| Circulating Supply | 351M |
| Total Supply | 425M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.558240 | $0.558240 | $0.503000 | $0.509000 | 12M | -8.82% |
| 31.10.2026 | $0.649000 | $0.727000 | $0.620000 | $0.632000 | 16M | -2.62% |
| 30.10.2026 | $0.618000 | $0.720000 | $0.594000 | $0.650000 | 22M | +5.18% |
| 29.10.2026 | $0.624000 | $0.644000 | $0.576000 | $0.618000 | 23M | -0.96% |
| 28.10.2026 | $0.628000 | $0.632000 | $0.618000 | $0.624000 | 5.3M | -0.64% |
| 27.10.2026 | $0.627000 | $0.632000 | $0.619000 | $0.630000 | 4.3M | +0.48% |
| 26.10.2026 | $0.624000 | $0.638000 | $0.617000 | $0.625000 | 6.9M | +0.16% |
| 25.10.2026 | $0.628000 | $0.631000 | $0.617000 | $0.622000 | 5.7M | -0.96% |
| 24.10.2026 | $0.631000 | $0.635000 | $0.610000 | $0.627000 | 5.4M | -0.63% |
| 23.10.2026 | $0.640000 | $0.655000 | $0.622000 | $0.631000 | 10M | -1.41% |
| 22.10.2026 | $0.684000 | $0.712000 | $0.630000 | $0.641000 | 37M | -6.29% |
| 21.10.2026 | $0.672000 | $0.696000 | $0.670000 | $0.683000 | 9M | +1.64% |
| 20.10.2026 | $0.643000 | $0.674000 | $0.634000 | $0.671000 | 12M | +4.35% |
| 19.10.2026 | $0.660000 | $0.666000 | $0.637000 | $0.645000 | 9.2M | -2.27% |
| 18.10.2026 | $0.633000 | $0.669000 | $0.613000 | $0.661000 | 19M | +4.42% |
| 17.10.2026 | $0.641000 | $0.643000 | $0.627000 | $0.633000 | 5M | -1.25% |
| 16.10.2026 | $0.643000 | $0.657000 | $0.625000 | $0.641000 | 5.2M | -0.31% |
| 15.10.2026 | $0.641000 | $0.652000 | $0.615000 | $0.642000 | 9.5M | +0.16% |
| 14.10.2026 | $0.659000 | $0.670000 | $0.636000 | $0.638000 | 8.4M | -3.19% |
| 13.10.2026 | $0.653000 | $0.671000 | $0.639000 | $0.658000 | 9.1M | +0.77% |
| 12.10.2026 | $0.699000 | $0.708000 | $0.650000 | $0.653000 | 11M | -6.58% |
| 11.10.2026 | $0.687000 | $0.703000 | $0.679000 | $0.698000 | 7.2M | +1.60% |
| 10.10.2026 | $0.701000 | $0.702000 | $0.686000 | $0.688000 | 7.1M | -1.85% |
| 09.10.2026 | $0.676000 | $0.704000 | $0.674000 | $0.702000 | 11M | +3.85% |
| 08.10.2026 | $0.718000 | $0.724000 | $0.662000 | $0.676000 | 14M | -5.85% |
| 07.10.2026 | $0.754000 | $0.756000 | $0.705000 | $0.720000 | 12M | -4.51% |
| 06.10.2026 | $0.781000 | $0.782000 | $0.750000 | $0.754000 | 12M | -3.46% |
| 05.10.2026 | $0.794000 | $0.825000 | $0.774000 | $0.783000 | 15M | -1.39% |
| 04.10.2026 | $0.744000 | $0.813000 | $0.743000 | $0.796000 | 24M | +6.99% |
| 03.10.2026 | $0.746000 | $0.750000 | $0.730000 | $0.744000 | 7.1M | -0.27% |
