| Symbol | RULEUSD |
| Exchange | CCC |
| ICO Date | 24.04.2023 |
| Circulating Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 22.06.2023 | $0.000031 | $0.000031 | $0.000031 | $0.000031 | 0 | +0.00% |
| 21.06.2023 | $0.000031 | $0.000031 | $0.000031 | $0.000031 | 0 | +0.00% |
| 20.06.2023 | $0.000031 | $0.000031 | $0.000031 | $0.000031 | 0 | +0.00% |
| 19.06.2023 | $0.000031 | $0.000031 | $0.000031 | $0.000031 | 0 | +0.00% |
| 18.06.2023 | $0.000031 | $0.000031 | $0.000031 | $0.000031 | 0 | +0.00% |
| 17.06.2023 | $0.000031 | $0.000031 | $0.000031 | $0.000031 | 0 | +0.00% |
| 16.06.2023 | $0.000031 | $0.000031 | $0.000031 | $0.000031 | 0 | +0.00% |
| 15.06.2023 | $0.000032 | $0.000032 | $0.000030 | $0.000031 | 510 | -3.12% |
| 14.06.2023 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | 0 | +0.00% |
| 13.06.2023 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | 0 | +0.00% |
| 12.06.2023 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | 0 | +0.00% |
| 11.06.2023 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | 0 | +0.00% |
| 10.06.2023 | $0.000035 | $0.000035 | $0.000031 | $0.000032 | 0 | -8.57% |
| 09.06.2023 | $0.000039 | $0.000039 | $0.000035 | $0.000035 | 160 | -10.26% |
| 08.06.2023 | $0.000042 | $0.000042 | $0.000039 | $0.000039 | 1.4k | -7.14% |
| 07.06.2023 | $0.000047 | $0.000047 | $0.000041 | $0.000042 | 61 | -10.64% |
| 06.06.2023 | $0.000047 | $0.000047 | $0.000045 | $0.000047 | 400 | +0.00% |
| 05.06.2023 | $0.000052 | $0.000052 | $0.000046 | $0.000047 | 0 | -9.62% |
| 04.06.2023 | $0.000052 | $0.000052 | $0.000052 | $0.000052 | 6 | +0.00% |
| 03.06.2023 | $0.000050 | $0.000052 | $0.000050 | $0.000052 | 520 | +4.00% |
| 02.06.2023 | $0.000050 | $0.000050 | $0.000049 | $0.000050 | 17 | +0.00% |
| 01.06.2023 | $0.000050 | $0.000050 | $0.000050 | $0.000050 | 210 | +0.00% |
| 31.05.2023 | $0.000042 | $0.000050 | $0.000041 | $0.000050 | 2k | +19.05% |
| 30.05.2023 | $0.000039 | $0.000042 | $0.000039 | $0.000042 | 630 | +7.69% |
| 29.05.2023 | $0.000039 | $0.000039 | $0.000039 | $0.000039 | 6 | +0.00% |
| 28.05.2023 | $0.000039 | $0.000039 | $0.000039 | $0.000039 | 0 | +0.00% |
| 27.05.2023 | $0.000041 | $0.000041 | $0.000038 | $0.000039 | 110 | -4.88% |
| 26.05.2023 | $0.000047 | $0.000047 | $0.000041 | $0.000041 | 1k | -12.77% |
| 25.05.2023 | $0.000047 | $0.000047 | $0.000046 | $0.000047 | 0 | +0.00% |
| 24.05.2023 | $0.000053 | $0.000053 | $0.000046 | $0.000047 | 1.8k | -11.32% |
