← Back to Cryptocurrencies

R U Generous USD RUG

$2.90 ▲ 0.00%
+ Follow

Price Chart

Market Cap $0
52W High $4.40
Market Cap -
Volume (24h) $497
24h High $0.000000
24h Low $0.000000
52 Week High $4.40
52 Week Low $1.96
1 Year Performance +0.00% 1 year ago: $2.90
50 Day Avg $2.92
200 Day Avg $3.62

Information

Symbol RUGUSD
Exchange CCC
ICO Date 22.11.2021

Historical Price Changes

Date Open High Low Close Volume Change
07.07.2023 $2.90 $2.90 $2.90 $2.90 0 +0.00%
06.07.2023 $2.90 $2.90 $2.90 $2.90 0 +0.00%
05.07.2023 $2.90 $2.90 $2.90 $2.90 0 +0.00%
04.07.2023 $2.90 $2.90 $2.90 $2.90 0 +0.00%
03.07.2023 $2.90 $2.90 $2.90 $2.90 0 +0.00%
02.07.2023 $2.90 $2.90 $2.90 $2.90 0 +0.00%
01.07.2023 $2.89 $2.90 $2.89 $2.90 0 +0.02%
30.06.2023 $2.86 $2.90 $2.86 $2.90 500 +1.27%
29.06.2023 $2.86 $2.86 $2.86 $2.86 47 +0.03%
28.06.2023 $2.87 $2.90 $2.85 $2.86 220 -0.27%
27.06.2023 $2.87 $2.87 $2.87 $2.87 0 +0.00%
26.06.2023 $2.87 $2.87 $2.87 $2.87 0 +0.00%
25.06.2023 $2.83 $2.87 $2.83 $2.87 4 +1.23%
24.06.2023 $2.83 $2.84 $2.83 $2.83 28 -0.01%
23.06.2023 $2.83 $2.84 $2.83 $2.83 8 +0.04%
22.06.2023 $2.83 $2.84 $2.83 $2.83 0 -0.09%
21.06.2023 $2.83 $2.83 $2.83 $2.83 9 +0.06%
20.06.2023 $2.83 $2.83 $2.83 $2.83 220 +0.03%
19.06.2023 $2.83 $2.83 $2.83 $2.83 0 +0.00%
18.06.2023 $2.83 $2.83 $2.83 $2.83 0 +0.00%
17.06.2023 $2.83 $2.83 $2.83 $2.83 0 +0.00%
16.06.2023 $2.83 $2.83 $2.83 $2.83 0 +0.00%
15.06.2023 $2.83 $2.83 $2.83 $2.83 0 +0.00%
14.06.2023 $2.83 $2.83 $2.83 $2.83 0 -0.02%
13.06.2023 $2.83 $2.83 $2.83 $2.83 150 -0.01%
12.06.2023 $2.87 $2.87 $2.83 $2.83 140 -1.29%
11.06.2023 $2.87 $2.87 $2.87 $2.87 0 +0.00%
10.06.2023 $2.87 $2.87 $2.87 $2.87 0 +0.00%
09.06.2023 $2.87 $2.87 $2.87 $2.87 0 +0.00%
08.06.2023 $2.87 $2.87 $2.87 $2.87 0 +0.00%