| Symbol | RUFFUSD |
| Exchange | CCC |
| ICO Date | 29.01.2018 |
| Circulating Supply | 980M |
| Total Supply | 1.84B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 04.08.2025 | $0.000229 | $0.000229 | $0.000229 | $0.000229 | 39k | +0.00% |
| 03.08.2025 | $0.000229 | $0.000229 | $0.000229 | $0.000229 | 39k | +0.00% |
| 02.08.2025 | $0.000229 | $0.000229 | $0.000229 | $0.000229 | 39k | +0.00% |
| 01.08.2025 | $0.000229 | $0.000229 | $0.000229 | $0.000229 | 39k | +0.00% |
| 31.07.2025 | $0.000229 | $0.000229 | $0.000229 | $0.000229 | 39k | +0.00% |
| 30.07.2025 | $0.000229 | $0.000229 | $0.000229 | $0.000229 | 39k | +0.00% |
| 29.07.2025 | $0.000062 | $0.000230 | $0.000055 | $0.000229 | 50k | +269.35% |
| 28.07.2025 | $0.000113 | $0.000157 | $0.000052 | $0.000062 | 190k | -45.13% |
| 27.07.2025 | $0.000092 | $0.000540 | $0.000070 | $0.000113 | 190k | +22.83% |
| 26.07.2025 | $0.000055 | $0.000279 | $0.000054 | $0.000092 | 190k | +67.27% |
| 25.07.2025 | $0.000064 | $0.000080 | $0.000055 | $0.000055 | 78k | -14.06% |
| 24.07.2025 | $0.000079 | $0.000133 | $0.000050 | $0.000064 | 78k | -18.99% |
| 23.07.2025 | $0.000084 | $0.000100 | $0.000060 | $0.000079 | 78k | -5.95% |
| 22.07.2025 | $0.000084 | $0.000100 | $0.000060 | $0.000079 | 66k | -5.95% |
| 21.07.2025 | $0.000136 | $0.000144 | $0.000072 | $0.000084 | 47k | -38.24% |
| 20.07.2025 | $0.000130 | $0.000135 | $0.000125 | $0.000135 | 2.3k | +3.85% |
| 19.07.2025 | $0.000133 | $0.000139 | $0.000124 | $0.000130 | 2.3k | -2.26% |
| 18.07.2025 | $0.000137 | $0.000143 | $0.000133 | $0.000133 | 61k | -2.92% |
| 17.07.2025 | $0.000139 | $0.000142 | $0.000133 | $0.000137 | 75k | -1.44% |
| 16.07.2025 | $0.000142 | $0.000144 | $0.000136 | $0.000139 | 76k | -2.11% |
| 15.07.2025 | $0.000143 | $0.000146 | $0.000141 | $0.000142 | 76k | -0.70% |
| 14.07.2025 | $0.000143 | $0.000146 | $0.000141 | $0.000142 | 77k | -0.70% |
| 13.07.2025 | $0.000143 | $0.000146 | $0.000142 | $0.000145 | 82k | +1.40% |
| 12.07.2025 | $0.000137 | $0.000146 | $0.000137 | $0.000144 | 82k | +5.11% |
| 11.07.2025 | $0.000122 | $0.000141 | $0.000121 | $0.000137 | 82k | +12.30% |
| 10.07.2025 | $0.000123 | $0.000123 | $0.000120 | $0.000122 | 81k | -0.81% |
| 09.07.2025 | $0.000150 | $0.000155 | $0.000121 | $0.000123 | 79k | -18.00% |
| 08.07.2025 | $0.000135 | $0.000156 | $0.000132 | $0.000150 | 120k | +11.11% |
| 07.07.2025 | $0.000135 | $0.000156 | $0.000132 | $0.000150 | 300k | +11.11% |
| 06.07.2025 | $0.000128 | $0.000180 | $0.000115 | $0.000140 | 350k | +9.38% |
