| Symbol | RTTUSD |
| Exchange | CCC |
| ICO Date | 17.12.2021 |
| Circulating Supply | 77.2M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 21.06.2022 | $0.001242 | $0.001242 | $0.001242 | $0.001242 | 0 | +0.00% |
| 20.06.2022 | $0.001242 | $0.001242 | $0.001242 | $0.001242 | 0 | +0.00% |
| 19.06.2022 | $0.001242 | $0.001242 | $0.001242 | $0.001242 | 0 | +0.00% |
| 18.06.2022 | $0.001242 | $0.001242 | $0.001242 | $0.001242 | 0 | +0.00% |
| 17.06.2022 | $0.001242 | $0.001242 | $0.001242 | $0.001242 | 0 | +0.00% |
| 16.06.2022 | $0.001242 | $0.001242 | $0.001242 | $0.001242 | 0 | +0.00% |
| 15.06.2022 | $0.001242 | $0.001242 | $0.001242 | $0.001242 | 0 | +0.00% |
| 14.06.2022 | $0.001230 | $0.001281 | $0.001135 | $0.001242 | 110 | +0.98% |
| 13.06.2022 | $0.001619 | $0.001619 | $0.001201 | $0.001230 | 110 | -24.03% |
| 12.06.2022 | $0.001619 | $0.001619 | $0.001619 | $0.001619 | 0 | +0.00% |
| 11.06.2022 | $0.001619 | $0.001619 | $0.001619 | $0.001619 | 0 | +0.00% |
| 10.06.2022 | $0.001619 | $0.001619 | $0.001619 | $0.001619 | 0 | +0.00% |
| 09.06.2022 | $0.001619 | $0.001641 | $0.001603 | $0.001619 | 0 | +0.00% |
| 08.06.2022 | $0.001622 | $0.001622 | $0.001619 | $0.001619 | 0 | -0.18% |
| 07.06.2022 | $0.001644 | $0.001652 | $0.001530 | $0.001622 | 230 | -1.34% |
| 06.06.2022 | $0.001657 | $0.001668 | $0.001640 | $0.001644 | 230 | -0.78% |
| 05.06.2022 | $0.001664 | $0.001673 | $0.001634 | $0.001657 | 49 | -0.42% |
| 04.06.2022 | $0.001650 | $0.001679 | $0.001633 | $0.001664 | 91 | +0.85% |
| 03.06.2022 | $0.001704 | $0.001716 | $0.001626 | $0.001650 | 680 | -3.17% |
| 02.06.2022 | $0.001655 | $0.001712 | $0.001641 | $0.001704 | 710 | +2.96% |
| 01.06.2022 | $0.001774 | $0.001774 | $0.001640 | $0.001655 | 52 | -6.71% |
| 31.05.2022 | $0.001777 | $0.001791 | $0.001733 | $0.001774 | 1k | -0.17% |
| 30.05.2022 | $0.001667 | $0.001785 | $0.001667 | $0.001777 | 1k | +6.60% |
| 29.05.2022 | $0.001691 | $0.001691 | $0.001636 | $0.001667 | 150 | -1.42% |
| 28.05.2022 | $0.001646 | $0.001695 | $0.001633 | $0.001691 | 160 | +2.73% |
| 27.05.2022 | $0.001677 | $0.001689 | $0.001594 | $0.001644 | 120 | -1.97% |
| 26.05.2022 | $0.001787 | $0.001815 | $0.001638 | $0.001677 | 140 | -6.16% |
| 25.05.2022 | $0.001800 | $0.001848 | $0.001775 | $0.001787 | 140 | -0.72% |
| 24.05.2022 | $0.001748 | $0.001817 | $0.001725 | $0.001800 | 250 | +2.97% |
| 23.05.2022 | $0.001766 | $0.001817 | $0.001744 | $0.001748 | 130 | -1.02% |
