| Symbol | RSTKUSD |
| Exchange | CCC |
| ICO Date | 21.12.2023 |
| Circulating Supply | 38.3M |
| Total Supply | 100M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 30.10.2026 | $0.002217 | $0.002224 | $0.002198 | $0.002217 | 24 | +0.00% |
| 27.10.2026 | $0.002325 | $0.002336 | $0.002305 | $0.002325 | 41 | +0.00% |
| 22.10.2026 | $0.002390 | $0.002413 | $0.002376 | $0.002390 | 41 | +0.00% |
| 21.10.2026 | $0.002462 | $0.002471 | $0.002422 | $0.002462 | 2 | +0.00% |
| 15.10.2026 | $0.002438 | $0.002439 | $0.002323 | $0.002438 | 2 | +0.00% |
| 14.10.2026 | $0.002404 | $0.002431 | $0.002390 | $0.002404 | 1 | +0.00% |
| 12.10.2026 | $0.002514 | $0.002558 | $0.002506 | $0.002514 | 2 | +0.00% |
| 07.10.2026 | $0.002551 | $0.002560 | $0.002527 | $0.002551 | 3 | -0.02% |
| 01.10.2026 | $0.002657 | $0.002702 | $0.002655 | $0.002667 | 1 | +0.38% |
| 30.09.2026 | $0.002668 | $0.002718 | $0.002640 | $0.002668 | 1 | +0.00% |
| 29.09.2026 | $0.002649 | $0.002712 | $0.002641 | $0.002653 | 13 | +0.13% |
| 28.09.2026 | $0.002677 | $0.002677 | $0.002639 | $0.002649 | 13 | -1.07% |
| 27.09.2026 | $0.002677 | $0.002699 | $0.002667 | $0.002677 | 1 | +0.00% |
| 25.09.2026 | $0.002676 | $0.002702 | $0.002655 | $0.002678 | 16 | +0.05% |
| 24.09.2026 | $0.002670 | $0.002687 | $0.002651 | $0.002663 | 11 | -0.25% |
| 23.09.2026 | $0.002753 | $0.002678 | $0.002656 | $0.002663 | 35 | -3.29% |
| 22.09.2026 | $0.002756 | $0.002761 | $0.002727 | $0.002756 | 2 | +0.00% |
| 21.09.2026 | $0.002737 | $0.002792 | $0.002718 | $0.002726 | 18 | -0.40% |
| 20.09.2026 | $0.002591 | $0.002592 | $0.002561 | $0.002591 | 9 | +0.00% |
| 19.09.2026 | $0.002618 | $0.002624 | $0.002597 | $0.002618 | 15 | +0.00% |
| 18.09.2026 | $0.002614 | $0.002619 | $0.002597 | $0.002612 | 15 | -0.04% |
| 16.09.2026 | $0.002396 | $0.002405 | $0.002375 | $0.002396 | 2 | +0.00% |
| 15.09.2026 | $0.002401 | $0.002405 | $0.002375 | $0.002395 | 2 | -0.26% |
| 14.09.2026 | $0.002503 | $0.002524 | $0.002500 | $0.002503 | 1 | +0.00% |
| 13.09.2026 | $0.002486 | $0.002514 | $0.002458 | $0.002486 | 1 | +0.00% |
| 04.09.2026 | $0.002505 | $0.002517 | $0.002487 | $0.002505 | 1 | +0.00% |
| 03.09.2026 | $0.002495 | $0.002509 | $0.002487 | $0.002500 | 1 | +0.23% |
| 25.08.2026 | $0.002454 | $0.002506 | $0.002439 | $0.002454 | 1 | +0.00% |
| 24.08.2026 | $0.002475 | $0.002523 | $0.002454 | $0.002475 | 1 | +0.00% |
| 21.08.2026 | $0.002386 | $0.002434 | $0.002358 | $0.002386 | 9 | +0.00% |
