| Symbol | RSS3USD |
| Exchange | CCC |
| ICO Date | 07.02.2022 |
| Circulating Supply | 888M |
| Total Supply | 1.03B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000671 | $0.000676 | $0.000644 | $0.000645 | 200k | -3.77% |
| 31.10.2026 | $0.000597 | $0.000690 | $0.000552 | $0.000631 | 55k | +5.70% |
| 30.10.2026 | $0.000653 | $0.000653 | $0.000574 | $0.000597 | 45k | -8.58% |
| 29.10.2026 | $0.000625 | $0.000667 | $0.000609 | $0.000653 | 63k | +4.48% |
| 28.10.2026 | $0.000706 | $0.000741 | $0.000610 | $0.000649 | 78k | -8.07% |
| 27.10.2026 | $0.000706 | $0.000741 | $0.000610 | $0.000649 | 78k | -8.07% |
| 26.10.2026 | $0.000754 | $0.000879 | $0.000650 | $0.000706 | 190k | -6.37% |
| 25.10.2026 | $0.000615 | $0.000873 | $0.000611 | $0.000754 | 270k | +22.60% |
| 24.10.2026 | $0.000615 | $0.000873 | $0.000611 | $0.000754 | 250k | +22.60% |
| 23.10.2026 | $0.000698 | $0.000702 | $0.000628 | $0.000646 | 42k | -7.45% |
| 22.10.2026 | $0.000718 | $0.000737 | $0.000687 | $0.000698 | 47k | -2.79% |
| 21.10.2026 | $0.000772 | $0.000782 | $0.000687 | $0.000745 | 52k | -3.50% |
| 20.10.2026 | $0.000772 | $0.000782 | $0.000687 | $0.000745 | 49k | -3.50% |
| 19.10.2026 | $0.000800 | $0.000817 | $0.000756 | $0.000772 | 36k | -3.50% |
| 18.10.2026 | $0.000815 | $0.000850 | $0.000742 | $0.000800 | 58k | -1.84% |
| 17.10.2026 | $0.000815 | $0.000850 | $0.000742 | $0.000800 | 74k | -1.84% |
| 16.10.2026 | $0.000891 | $0.000894 | $0.000696 | $0.000800 | 240k | -10.21% |
| 15.10.2026 | $0.000784 | $0.000997 | $0.000741 | $0.000891 | 460k | +13.65% |
| 14.10.2026 | $0.001607 | $0.002244 | $0.000760 | $0.000819 | 1.8M | -49.04% |
| 13.10.2026 | $0.001607 | $0.002244 | $0.000760 | $0.000819 | 1.8M | -49.04% |
| 12.10.2026 | $0.002915 | $0.003044 | $0.001444 | $0.001607 | 810k | -44.87% |
| 11.10.2026 | $0.003236 | $0.003290 | $0.002626 | $0.002915 | 400k | -9.92% |
| 10.10.2026 | $0.003236 | $0.003290 | $0.002626 | $0.002915 | 400k | -9.92% |
| 09.10.2026 | $0.003082 | $0.003449 | $0.003015 | $0.003302 | 150k | +7.14% |
| 08.10.2026 | $0.003507 | $0.003671 | $0.002945 | $0.003082 | 160k | -12.12% |
| 07.10.2026 | $0.003209 | $0.004054 | $0.003162 | $0.003852 | 170k | +20.04% |
| 06.10.2026 | $0.003209 | $0.004054 | $0.003162 | $0.003852 | 120k | +20.04% |
| 05.10.2026 | $0.003411 | $0.004061 | $0.003061 | $0.003209 | 140k | -5.92% |
| 04.10.2026 | $0.003113 | $0.004108 | $0.002867 | $0.003411 | 190k | +9.57% |
| 03.10.2026 | $0.003113 | $0.004108 | $0.002867 | $0.003411 | 190k | +9.57% |
