| Symbol | RSRUSD |
| Exchange | CCC |
| ICO Date | 24.05.2019 |
| Circulating Supply | 62.3B |
| Total Supply | 100B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.001474 | $0.001474 | $0.001456 | $0.001460 | 21M | -0.93% |
| 31.10.2026 | $0.001441 | $0.001723 | $0.001373 | $0.001510 | 78M | +4.79% |
| 30.10.2026 | $0.001462 | $0.001472 | $0.001221 | $0.001441 | 50M | -1.44% |
| 29.10.2026 | $0.001635 | $0.001638 | $0.001460 | $0.001462 | 29M | -10.58% |
| 28.10.2026 | $0.001608 | $0.001612 | $0.001567 | $0.001600 | 6.2M | -0.50% |
| 27.10.2026 | $0.001608 | $0.001612 | $0.001567 | $0.001600 | 4M | -0.50% |
| 26.10.2026 | $0.001591 | $0.001626 | $0.001564 | $0.001608 | 5.4M | +1.07% |
| 25.10.2026 | $0.001642 | $0.001645 | $0.001578 | $0.001591 | 4.9M | -3.11% |
| 24.10.2026 | $0.001642 | $0.001645 | $0.001578 | $0.001591 | 6.6M | -3.11% |
| 23.10.2026 | $0.001777 | $0.001813 | $0.001704 | $0.001748 | 7.6M | -1.63% |
| 22.10.2026 | $0.001908 | $0.001915 | $0.001771 | $0.001777 | 7.9M | -6.87% |
| 21.10.2026 | $0.001857 | $0.001946 | $0.001818 | $0.001909 | 13M | +2.80% |
| 20.10.2026 | $0.001857 | $0.001946 | $0.001818 | $0.001909 | 13M | +2.80% |
| 19.10.2026 | $0.001911 | $0.001921 | $0.001811 | $0.001857 | 10M | -2.83% |
| 18.10.2026 | $0.002078 | $0.002124 | $0.001832 | $0.001911 | 16M | -8.04% |
| 17.10.2026 | $0.002078 | $0.002124 | $0.001832 | $0.001911 | 38M | -8.04% |
| 16.10.2026 | $0.001957 | $0.002005 | $0.001880 | $0.001924 | 55M | -1.69% |
| 15.10.2026 | $0.001974 | $0.002208 | $0.001886 | $0.001957 | 55M | -0.86% |
| 14.10.2026 | $0.002203 | $0.002206 | $0.001953 | $0.002075 | 54M | -5.81% |
| 13.10.2026 | $0.002203 | $0.002206 | $0.001953 | $0.002075 | 54M | -5.81% |
| 12.10.2026 | $0.001661 | $0.002873 | $0.001629 | $0.002203 | 300M | +32.63% |
| 11.10.2026 | $0.001601 | $0.001661 | $0.001579 | $0.001661 | 3.8M | +3.75% |
| 10.10.2026 | $0.001601 | $0.001661 | $0.001579 | $0.001661 | 3.6M | +3.75% |
| 09.10.2026 | $0.001533 | $0.001585 | $0.001522 | $0.001583 | 7.1M | +3.26% |
| 08.10.2026 | $0.001638 | $0.001646 | $0.001478 | $0.001533 | 7.2M | -6.41% |
| 07.10.2026 | $0.001743 | $0.001818 | $0.001696 | $0.001742 | 6.8M | -0.06% |
| 06.10.2026 | $0.001743 | $0.001818 | $0.001696 | $0.001742 | 7.2M | -0.06% |
| 05.10.2026 | $0.001726 | $0.001827 | $0.001694 | $0.001743 | 8.3M | +0.98% |
| 04.10.2026 | $0.001696 | $0.001767 | $0.001679 | $0.001726 | 3.3M | +1.77% |
| 03.10.2026 | $0.001696 | $0.001767 | $0.001679 | $0.001726 | 3.2M | +1.77% |
