| Symbol | RSCUSD |
| Exchange | CCC |
| ICO Date | 19.06.2023 |
| Circulating Supply | 130M |
| Total Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.043198 | $0.043320 | $0.042900 | $0.043166 | 230k | -0.07% |
| 31.10.2026 | $0.044437 | $0.044983 | $0.043255 | $0.043275 | 200k | -2.61% |
| 30.10.2026 | $0.045950 | $0.045950 | $0.042885 | $0.044437 | 260k | -3.29% |
| 29.10.2026 | $0.049299 | $0.049834 | $0.045950 | $0.045950 | 250k | -6.79% |
| 28.10.2026 | $0.049226 | $0.052512 | $0.048649 | $0.051191 | 400k | +3.99% |
| 27.10.2026 | $0.049226 | $0.052512 | $0.048649 | $0.051191 | 420k | +3.99% |
| 26.10.2026 | $0.052613 | $0.053918 | $0.049127 | $0.049226 | 240k | -6.44% |
| 25.10.2026 | $0.052350 | $0.053112 | $0.051595 | $0.052613 | 200k | +0.50% |
| 24.10.2026 | $0.052350 | $0.053112 | $0.051595 | $0.052613 | 200k | +0.50% |
| 23.10.2026 | $0.053807 | $0.053814 | $0.050326 | $0.050326 | 320k | -6.47% |
| 22.10.2026 | $0.057762 | $0.057838 | $0.053026 | $0.053807 | 310k | -6.85% |
| 21.10.2026 | $0.061213 | $0.062202 | $0.057573 | $0.057936 | 280k | -5.35% |
| 20.10.2026 | $0.061213 | $0.062202 | $0.057573 | $0.057936 | 280k | -5.35% |
| 19.10.2026 | $0.070406 | $0.071187 | $0.060721 | $0.061213 | 860k | -13.06% |
| 18.10.2026 | $0.060151 | $0.088349 | $0.059929 | $0.070406 | 8.8M | +17.05% |
| 17.10.2026 | $0.060151 | $0.088349 | $0.059929 | $0.070406 | 8.8M | +17.05% |
| 16.10.2026 | $0.052462 | $0.053905 | $0.052370 | $0.053878 | 400k | +2.70% |
| 15.10.2026 | $0.052559 | $0.052573 | $0.051793 | $0.052462 | 160k | -0.18% |
| 14.10.2026 | $0.053255 | $0.053272 | $0.052970 | $0.053074 | 130k | -0.34% |
| 13.10.2026 | $0.053255 | $0.053272 | $0.052970 | $0.053074 | 120k | -0.34% |
| 12.10.2026 | $0.053162 | $0.053482 | $0.053105 | $0.053255 | 130k | +0.17% |
| 11.10.2026 | $0.053478 | $0.053615 | $0.053135 | $0.053162 | 120k | -0.59% |
| 10.10.2026 | $0.053478 | $0.053615 | $0.053135 | $0.053162 | 120k | -0.59% |
| 09.10.2026 | $0.053003 | $0.053412 | $0.053003 | $0.053383 | 170k | +0.72% |
| 08.10.2026 | $0.054409 | $0.054547 | $0.052721 | $0.053003 | 190k | -2.58% |
| 07.10.2026 | $0.054383 | $0.055092 | $0.054346 | $0.055030 | 130k | +1.19% |
| 06.10.2026 | $0.054383 | $0.055092 | $0.054346 | $0.055030 | 130k | +1.19% |
| 05.10.2026 | $0.053884 | $0.054583 | $0.053822 | $0.054383 | 200k | +0.93% |
| 04.10.2026 | $0.053845 | $0.053988 | $0.053707 | $0.053884 | 120k | +0.07% |
| 03.10.2026 | $0.053845 | $0.053988 | $0.053707 | $0.053884 | 310k | +0.07% |
