| Symbol | RPTRUSD |
| Exchange | CCC |
| ICO Date | 07.05.2021 |
| Circulating Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000046 | $0.000046 | $0.000046 | $0.000046 | 53 | +0.77% |
| 31.10.2026 | $0.000043 | $0.000043 | $0.000043 | $0.000043 | 3 | +0.00% |
| 30.10.2026 | $0.000044 | $0.000044 | $0.000043 | $0.000043 | 3 | -2.27% |
| 29.10.2026 | $0.000047 | $0.000047 | $0.000043 | $0.000044 | 3 | -6.38% |
| 28.10.2026 | $0.000046 | $0.000047 | $0.000046 | $0.000047 | 0 | +2.17% |
| 27.10.2026 | $0.000046 | $0.000046 | $0.000046 | $0.000046 | 0 | +0.00% |
| 26.10.2026 | $0.000046 | $0.000046 | $0.000046 | $0.000046 | 0 | +0.00% |
| 25.10.2026 | $0.000045 | $0.000046 | $0.000045 | $0.000046 | 0 | +2.22% |
| 24.10.2026 | $0.000045 | $0.000046 | $0.000045 | $0.000046 | 5 | +2.22% |
| 23.10.2026 | $0.000046 | $0.000046 | $0.000046 | $0.000046 | 4 | +0.00% |
| 22.10.2026 | $0.000046 | $0.000046 | $0.000046 | $0.000046 | 4 | +0.00% |
| 21.10.2026 | $0.000044 | $0.000046 | $0.000044 | $0.000046 | 4 | +4.55% |
| 20.10.2026 | $0.000044 | $0.000046 | $0.000044 | $0.000046 | 3 | +4.55% |
| 19.10.2026 | $0.000044 | $0.000044 | $0.000044 | $0.000044 | 0 | +0.00% |
| 18.10.2026 | $0.000045 | $0.000045 | $0.000044 | $0.000044 | 0 | -2.22% |
| 17.10.2026 | $0.000045 | $0.000045 | $0.000044 | $0.000044 | 1 | -2.22% |
| 16.10.2026 | $0.000045 | $0.000045 | $0.000045 | $0.000045 | 1 | +0.00% |
| 15.10.2026 | $0.000045 | $0.000045 | $0.000045 | $0.000045 | 1 | +0.00% |
| 14.10.2026 | $0.000046 | $0.000046 | $0.000045 | $0.000045 | 1 | -2.17% |
| 13.10.2026 | $0.000046 | $0.000046 | $0.000045 | $0.000045 | 0 | -2.17% |
| 12.10.2026 | $0.000047 | $0.000047 | $0.000047 | $0.000047 | 0 | +0.00% |
| 11.10.2026 | $0.000047 | $0.000047 | $0.000047 | $0.000047 | 0 | +0.00% |
| 10.10.2026 | $0.000047 | $0.000047 | $0.000047 | $0.000047 | 98 | +0.00% |
| 09.10.2026 | $0.000046 | $0.000048 | $0.000046 | $0.000047 | 98 | +2.17% |
| 08.10.2026 | $0.000048 | $0.000048 | $0.000046 | $0.000046 | 26 | -4.17% |
| 07.10.2026 | $0.000049 | $0.000049 | $0.000049 | $0.000049 | 0 | +0.00% |
| 06.10.2026 | $0.000049 | $0.000049 | $0.000049 | $0.000049 | 0 | +0.00% |
| 05.10.2026 | $0.000049 | $0.000049 | $0.000049 | $0.000049 | 0 | +0.00% |
| 04.10.2026 | $0.000049 | $0.000049 | $0.000049 | $0.000049 | 0 | +0.00% |
| 03.10.2026 | $0.000049 | $0.000049 | $0.000049 | $0.000049 | 0 | +0.00% |
