| Symbol | RPSUSD |
| Exchange | CCC |
| ICO Date | 11.12.2021 |
| Circulating Supply | 1.3M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 14.08.2024 | $0.000216 | $0.000216 | $0.000216 | $0.000216 | 0 | +0.00% |
| 13.08.2024 | $0.000216 | $0.000216 | $0.000216 | $0.000216 | 0 | +0.00% |
| 12.08.2024 | $0.000216 | $0.000216 | $0.000216 | $0.000216 | 0 | +0.00% |
| 11.08.2024 | $0.000216 | $0.000216 | $0.000216 | $0.000216 | 0 | +0.00% |
| 10.08.2024 | $0.000216 | $0.000216 | $0.000216 | $0.000216 | 0 | +0.00% |
| 09.08.2024 | $0.000216 | $0.000216 | $0.000216 | $0.000216 | 0 | +0.00% |
| 08.08.2024 | $0.000216 | $0.000216 | $0.000216 | $0.000216 | 0 | +0.00% |
| 07.08.2024 | $0.000216 | $0.000216 | $0.000216 | $0.000216 | 0 | +0.00% |
| 06.08.2024 | $0.000180 | $0.000217 | $0.000180 | $0.000216 | 0 | +20.00% |
| 05.08.2024 | $0.000325 | $0.000325 | $0.000153 | $0.000180 | 71 | -44.62% |
| 04.08.2024 | $0.000325 | $0.000325 | $0.000325 | $0.000325 | 0 | +0.00% |
| 03.08.2024 | $0.000344 | $0.000344 | $0.000325 | $0.000325 | 0 | -5.52% |
| 02.08.2024 | $0.000344 | $0.000344 | $0.000344 | $0.000344 | 0 | +0.00% |
| 01.08.2024 | $0.000351 | $0.000351 | $0.000341 | $0.000341 | 0 | -2.85% |
| 31.07.2024 | $0.000343 | $0.000351 | $0.000343 | $0.000351 | 0 | +2.33% |
| 30.07.2024 | $0.000345 | $0.000345 | $0.000342 | $0.000343 | 0 | -0.58% |
| 29.07.2024 | $0.000349 | $0.000349 | $0.000345 | $0.000345 | 0 | -1.15% |
| 28.07.2024 | $0.000348 | $0.000349 | $0.000347 | $0.000349 | 0 | +0.29% |
| 27.07.2024 | $0.000346 | $0.000348 | $0.000346 | $0.000348 | 0 | +0.58% |
| 26.07.2024 | $0.000336 | $0.000346 | $0.000336 | $0.000346 | 0 | +2.98% |
| 25.07.2024 | $0.000347 | $0.000347 | $0.000336 | $0.000336 | 0 | -3.17% |
| 24.07.2024 | $0.000362 | $0.000362 | $0.000347 | $0.000347 | 1 | -4.14% |
| 23.07.2024 | $0.000362 | $0.000362 | $0.000362 | $0.000362 | 0 | +0.00% |
| 22.07.2024 | $0.000344 | $0.000363 | $0.000344 | $0.000362 | 1 | +5.23% |
| 21.07.2024 | $0.000344 | $0.000344 | $0.000344 | $0.000344 | 0 | +0.00% |
| 20.07.2024 | $0.000344 | $0.000344 | $0.000344 | $0.000344 | 0 | +0.00% |
| 19.07.2024 | $0.000344 | $0.000344 | $0.000344 | $0.000344 | 0 | +0.00% |
| 18.07.2024 | $0.000344 | $0.000344 | $0.000344 | $0.000344 | 0 | +0.00% |
| 17.07.2024 | $0.000350 | $0.000350 | $0.000344 | $0.000344 | 0 | -1.71% |
| 16.07.2024 | $0.000350 | $0.000350 | $0.000350 | $0.000350 | 0 | +0.00% |
