| Symbol | RPRUSD |
| Exchange | CCC |
| ICO Date | 31.01.2022 |
| Circulating Supply | 1T |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 07.12.2025 | $0.006403 | $0.006403 | $0.006403 | $0.006403 | 0 | +0.00% |
| 06.12.2025 | $0.006403 | $0.006403 | $0.006403 | $0.006403 | 0 | +0.00% |
| 05.12.2025 | $0.006403 | $0.006403 | $0.006403 | $0.006403 | 0 | +0.00% |
| 04.12.2025 | $0.006403 | $0.006403 | $0.006403 | $0.006403 | 0 | +0.00% |
| 03.12.2025 | $0.006403 | $0.006403 | $0.006403 | $0.006403 | 0 | +0.00% |
| 02.12.2025 | $0.006403 | $0.006403 | $0.006403 | $0.006403 | 0 | +0.00% |
| 01.12.2025 | $0.006402 | $0.006403 | $0.006399 | $0.006403 | 1 | +0.02% |
| 30.11.2025 | $0.005100 | $0.006405 | $0.005100 | $0.006402 | 1 | +25.53% |
| 29.11.2025 | $0.005100 | $0.005100 | $0.005100 | $0.005100 | 1 | +0.00% |
| 28.11.2025 | $0.005100 | $0.005100 | $0.005100 | $0.005100 | 0 | +0.00% |
| 27.11.2025 | $0.005100 | $0.005103 | $0.005098 | $0.005100 | 0 | +0.00% |
| 26.11.2025 | $0.006797 | $0.006804 | $0.005098 | $0.005100 | 0 | -24.97% |
| 25.11.2025 | $0.006296 | $0.006797 | $0.006296 | $0.006797 | 2 | +7.96% |
| 24.11.2025 | $0.006296 | $0.006797 | $0.006296 | $0.006797 | 2 | +7.96% |
| 23.11.2025 | $0.006296 | $0.006296 | $0.006296 | $0.006296 | 0 | +0.00% |
| 22.11.2025 | $0.006296 | $0.006299 | $0.006295 | $0.006296 | 0 | +0.00% |
| 21.11.2025 | $0.006392 | $0.006399 | $0.006290 | $0.006296 | 1 | -1.50% |
| 20.11.2025 | $0.007096 | $0.007096 | $0.006390 | $0.006392 | 1 | -9.92% |
| 19.11.2025 | $0.007096 | $0.007096 | $0.007096 | $0.007096 | 1 | +0.00% |
| 18.11.2025 | $0.007096 | $0.007096 | $0.007096 | $0.007096 | 0 | +0.00% |
| 17.11.2025 | $0.007096 | $0.007096 | $0.007096 | $0.007096 | 0 | +0.00% |
| 16.11.2025 | $0.007096 | $0.007096 | $0.007096 | $0.007096 | 0 | +0.00% |
| 15.11.2025 | $0.007097 | $0.007101 | $0.007093 | $0.007095 | 0 | -0.03% |
| 14.11.2025 | $0.007099 | $0.007103 | $0.007093 | $0.007097 | 1 | -0.03% |
| 13.11.2025 | $0.006499 | $0.007103 | $0.006498 | $0.007099 | 2 | +9.23% |
| 12.11.2025 | $0.008997 | $0.008997 | $0.006498 | $0.006499 | 2 | -27.76% |
| 11.11.2025 | $0.008997 | $0.009001 | $0.008997 | $0.008997 | 6 | +0.00% |
| 10.11.2025 | $0.008997 | $0.009001 | $0.008997 | $0.008997 | 6 | +0.00% |
| 09.11.2025 | $0.005298 | $0.005298 | $0.005298 | $0.005298 | 5 | +0.00% |
| 08.11.2025 | $0.005297 | $0.005300 | $0.005296 | $0.005298 | 0 | +0.02% |
