| Symbol | RPLUSD |
| Exchange | CCC |
| ICO Date | 17.07.2018 |
| Circulating Supply | 22M |
| Total Supply | 22M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $1.47 | $1.48 | $1.47 | $1.47 | 8.4M | +0.16% |
| 31.10.2026 | $1.47 | $1.48 | $1.46 | $1.46 | 8M | -0.51% |
| 30.10.2026 | $1.40 | $1.55 | $1.36 | $1.47 | 8.3M | +4.80% |
| 29.10.2026 | $1.50 | $1.53 | $1.40 | $1.40 | 8.1M | -6.08% |
| 28.10.2026 | $1.49 | $1.53 | $1.47 | $1.52 | 7.9M | +2.13% |
| 27.10.2026 | $1.49 | $1.50 | $1.45 | $1.49 | 8.8M | -0.19% |
| 26.10.2026 | $1.47 | $1.49 | $1.44 | $1.47 | 8.7M | -0.14% |
| 25.10.2026 | $1.48 | $1.49 | $1.46 | $1.46 | 8.2M | -1.32% |
| 24.10.2026 | $1.50 | $1.53 | $1.43 | $1.48 | 8.5M | -1.27% |
| 23.10.2026 | $1.53 | $1.56 | $1.47 | $1.51 | 8.4M | -0.98% |
| 22.10.2026 | $1.63 | $1.63 | $1.51 | $1.51 | 8.6M | -7.63% |
| 21.10.2026 | $1.63 | $1.65 | $1.60 | $1.63 | 8.2M | +0.12% |
| 20.10.2026 | $1.52 | $1.62 | $1.49 | $1.62 | 8.3M | +6.90% |
| 19.10.2026 | $1.51 | $1.52 | $1.49 | $1.52 | 8M | +0.54% |
| 18.10.2026 | $1.56 | $1.56 | $1.44 | $1.50 | 8.1M | -3.42% |
| 17.10.2026 | $1.62 | $1.63 | $1.53 | $1.56 | 8M | -3.94% |
| 16.10.2026 | $1.64 | $1.66 | $1.60 | $1.62 | 8.3M | -0.91% |
| 15.10.2026 | $1.66 | $1.67 | $1.55 | $1.65 | 8.9M | -0.89% |
| 14.10.2026 | $1.76 | $1.76 | $1.62 | $1.66 | 8.5M | -5.54% |
| 13.10.2026 | $1.71 | $1.79 | $1.67 | $1.75 | 8.6M | +2.36% |
| 12.10.2026 | $1.87 | $2.00 | $1.73 | $1.73 | 8.9M | -7.48% |
| 11.10.2026 | $1.90 | $1.91 | $1.84 | $1.88 | 8.5M | -1.48% |
| 10.10.2026 | $1.87 | $1.94 | $1.86 | $1.91 | 8.9M | +1.83% |
| 09.10.2026 | $1.75 | $1.90 | $1.75 | $1.88 | 9.1M | +7.23% |
| 08.10.2026 | $1.80 | $1.84 | $1.69 | $1.75 | 8.9M | -2.86% |
| 07.10.2026 | $1.89 | $1.89 | $1.77 | $1.80 | 8.5M | -4.47% |
| 06.10.2026 | $1.94 | $1.94 | $1.88 | $1.89 | 8.1M | -2.63% |
| 05.10.2026 | $1.93 | $1.97 | $1.90 | $1.95 | 8.1M | +1.11% |
| 04.10.2026 | $1.93 | $1.96 | $1.91 | $1.93 | 8M | +0.16% |
| 03.10.2026 | $1.92 | $1.95 | $1.91 | $1.94 | 7.7M | +1.32% |
