| Symbol | ROYUSD |
| Exchange | CCC |
| ICO Date | 22.11.2021 |
| Circulating Supply | 121M |
| Total Supply | 170M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000145 | $0.000145 | $0.000145 | $0.000145 | 13 | +0.00% |
| 31.10.2026 | $0.000139 | $0.000142 | $0.000139 | $0.000142 | 0 | +2.16% |
| 30.10.2026 | $0.000145 | $0.000148 | $0.000139 | $0.000139 | 22 | -4.14% |
| 29.10.2026 | $0.000150 | $0.000150 | $0.000141 | $0.000145 | 20 | -3.33% |
| 28.10.2026 | $0.000146 | $0.000153 | $0.000143 | $0.000149 | 19 | +2.05% |
| 27.10.2026 | $0.000146 | $0.000153 | $0.000143 | $0.000149 | 19 | +2.05% |
| 26.10.2026 | $0.000143 | $0.000146 | $0.000143 | $0.000146 | 12 | +2.10% |
| 25.10.2026 | $0.000144 | $0.000145 | $0.000143 | $0.000143 | 0 | -0.69% |
| 24.10.2026 | $0.000144 | $0.000145 | $0.000143 | $0.000143 | 0 | -0.69% |
| 23.10.2026 | $0.000149 | $0.000153 | $0.000149 | $0.000152 | 16 | +2.01% |
| 22.10.2026 | $0.000165 | $0.000165 | $0.000146 | $0.000149 | 14 | -9.70% |
| 21.10.2026 | $0.000157 | $0.000159 | $0.000152 | $0.000152 | 0 | -3.18% |
| 20.10.2026 | $0.000157 | $0.000159 | $0.000152 | $0.000152 | 0 | -3.18% |
| 19.10.2026 | $0.000155 | $0.000158 | $0.000155 | $0.000157 | 2 | +1.29% |
| 18.10.2026 | $0.000160 | $0.000160 | $0.000155 | $0.000155 | 0 | -3.12% |
| 17.10.2026 | $0.000160 | $0.000160 | $0.000155 | $0.000155 | 17 | -3.12% |
| 16.10.2026 | $0.000156 | $0.000166 | $0.000156 | $0.000159 | 9 | +1.92% |
| 15.10.2026 | $0.000163 | $0.000163 | $0.000156 | $0.000156 | 3 | -4.29% |
| 14.10.2026 | $0.000179 | $0.000179 | $0.000167 | $0.000167 | 3 | -6.70% |
| 13.10.2026 | $0.000179 | $0.000179 | $0.000167 | $0.000167 | 0 | -6.70% |
| 12.10.2026 | $0.000174 | $0.000180 | $0.000174 | $0.000179 | 0 | +2.87% |
| 11.10.2026 | $0.000171 | $0.000176 | $0.000170 | $0.000174 | 2 | +1.75% |
| 10.10.2026 | $0.000171 | $0.000176 | $0.000170 | $0.000174 | 4 | +1.75% |
| 09.10.2026 | $0.000179 | $0.000179 | $0.000169 | $0.000169 | 14 | -5.59% |
| 08.10.2026 | $0.000178 | $0.000179 | $0.000178 | $0.000179 | 6 | +0.56% |
| 07.10.2026 | $0.000178 | $0.000188 | $0.000178 | $0.000185 | 5 | +3.93% |
| 06.10.2026 | $0.000178 | $0.000188 | $0.000178 | $0.000185 | 15 | +3.93% |
| 05.10.2026 | $0.000186 | $0.000186 | $0.000178 | $0.000178 | 6 | -4.30% |
| 04.10.2026 | $0.000186 | $0.000186 | $0.000186 | $0.000186 | 24 | +0.00% |
| 03.10.2026 | $0.000186 | $0.000186 | $0.000186 | $0.000186 | 24 | +0.00% |
