| Symbol | ROVIUSD |
| Exchange | CCC |
| ICO Date | 12.01.2023 |
| Circulating Supply | 29.8M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 05.06.2024 | $0.022844 | $0.022844 | $0.022844 | $0.022844 | 0 | +0.00% |
| 04.06.2024 | $0.022844 | $0.022844 | $0.022844 | $0.022844 | 0 | +0.00% |
| 03.06.2024 | $0.022844 | $0.022844 | $0.022844 | $0.022844 | 0 | +0.00% |
| 02.06.2024 | $0.022844 | $0.022844 | $0.022844 | $0.022844 | 0 | +0.00% |
| 01.06.2024 | $0.022844 | $0.022844 | $0.022844 | $0.022844 | 0 | +0.00% |
| 31.05.2024 | $0.022844 | $0.022844 | $0.022844 | $0.022844 | 0 | +0.00% |
| 30.05.2024 | $0.022844 | $0.022844 | $0.022844 | $0.022844 | 0 | +0.00% |
| 29.05.2024 | $0.023914 | $0.023923 | $0.014013 | $0.022844 | 0 | -4.47% |
| 28.05.2024 | $0.021672 | $0.040467 | $0.010019 | $0.023914 | 1.4k | +10.35% |
| 27.05.2024 | $0.021681 | $0.021689 | $0.021665 | $0.021672 | 10 | -0.04% |
| 26.05.2024 | $0.027796 | $0.027809 | $0.021676 | $0.021681 | 10 | -22.00% |
| 25.05.2024 | $0.027864 | $0.027880 | $0.022798 | $0.027796 | 90 | -0.24% |
| 24.05.2024 | $0.019251 | $0.027881 | $0.019244 | $0.027864 | 130 | +44.74% |
| 23.05.2024 | $0.019991 | $0.020216 | $0.019251 | $0.019251 | 84 | -3.70% |
| 22.05.2024 | $0.027951 | $0.027952 | $0.019988 | $0.019991 | 290 | -28.48% |
| 21.05.2024 | $0.026614 | $0.035601 | $0.026483 | $0.027951 | 210 | +5.02% |
| 20.05.2024 | $0.026605 | $0.026640 | $0.026605 | $0.026614 | 300 | +0.03% |
| 19.05.2024 | $0.026617 | $0.026637 | $0.026605 | $0.026605 | 300 | -0.05% |
| 18.05.2024 | $0.026621 | $0.026635 | $0.026612 | $0.026617 | 300 | -0.02% |
| 17.05.2024 | $0.015012 | $0.026900 | $0.015009 | $0.026621 | 300 | +77.33% |
| 16.05.2024 | $0.024010 | $0.042109 | $0.015007 | $0.015012 | 570 | -37.48% |
| 15.05.2024 | $0.019033 | $0.050251 | $0.008984 | $0.024010 | 1k | +26.15% |
| 14.05.2024 | $0.019986 | $0.020012 | $0.009204 | $0.019033 | 99 | -4.77% |
| 13.05.2024 | $0.019979 | $0.020007 | $0.019978 | $0.019986 | 6 | +0.04% |
| 12.05.2024 | $0.020587 | $0.020597 | $0.019977 | $0.019979 | 6 | -2.95% |
| 11.05.2024 | $0.022086 | $0.022093 | $0.013456 | $0.020587 | 440 | -6.79% |
| 10.05.2024 | $0.020030 | $0.022323 | $0.017537 | $0.022086 | 93 | +10.26% |
| 09.05.2024 | $0.020022 | $0.020037 | $0.020017 | $0.020030 | 100 | +0.04% |
| 08.05.2024 | $0.017544 | $0.023874 | $0.017538 | $0.020022 | 100 | +14.12% |
| 07.05.2024 | $0.020651 | $0.024069 | $0.017537 | $0.017544 | 110 | -15.05% |
