| Symbol | ROUTEUSD |
| Exchange | CCC |
| ICO Date | 20.01.2021 |
| Circulating Supply | 16.3M |
| Total Supply | 20M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 28.01.2025 | $1.34 | $1.13 | $1.07 | $1.07 | 20k | -20.36% |
| 27.01.2025 | $1.34 | $0.999460 | $0.953860 | $0.983950 | 7.2k | -26.49% |
| 26.01.2025 | $1.34 | $1.05 | $1.01 | $1.02 | 3.9k | -24.02% |
| 25.01.2025 | $1.34 | $1.06 | $1.03 | $1.05 | 1.9k | -21.70% |
| 24.01.2025 | $1.34 | $1.16 | $1.02 | $1.04 | 19k | -22.37% |
| 23.01.2025 | $1.34 | $1.12 | $1.06 | $1.11 | 13k | -17.07% |
| 22.01.2025 | $1.34 | $1.16 | $1.04 | $1.08 | 22k | -19.61% |
| 21.01.2025 | $1.34 | $1.10 | $1.05 | $1.06 | 6.3k | -21.18% |
| 20.01.2025 | $1.34 | $1.16 | $1.07 | $1.08 | 9.1k | -19.38% |
| 19.01.2025 | $1.34 | $1.19 | $1.12 | $1.14 | 8.2k | -14.83% |
| 18.01.2025 | $1.34 | $1.18 | $1.15 | $1.16 | 2.5k | -13.33% |
| 17.01.2025 | $1.34 | $1.24 | $1.13 | $1.19 | 11k | -11.09% |
| 16.01.2025 | $1.34 | $1.15 | $1.09 | $1.12 | 4.6k | -16.32% |
| 15.01.2025 | $1.34 | $1.18 | $1.13 | $1.15 | 5.7k | -14.08% |
| 14.01.2025 | $1.34 | $1.18 | $1.12 | $1.17 | 6.5k | -12.59% |
| 13.01.2025 | $1.34 | $1.25 | $1.21 | $1.23 | 5.3k | -8.10% |
| 12.01.2025 | $1.34 | $1.29 | $1.25 | $1.25 | 4.5k | -6.61% |
| 11.01.2025 | $1.34 | $1.29 | $1.25 | $1.28 | 2k | -4.37% |
| 10.01.2025 | $1.34 | $1.30 | $1.26 | $1.27 | 6k | -5.11% |
| 09.01.2025 | $1.34 | $1.38 | $1.29 | $1.30 | 9.3k | -2.87% |
| 08.01.2025 | $1.34 | $1.37 | $1.33 | $1.36 | 5.4k | +1.61% |
| 07.01.2025 | $1.34 | $1.44 | $1.29 | $1.38 | 7.8k | +3.10% |
| 06.01.2025 | $1.34 | $1.43 | $1.32 | $1.42 | 18k | +6.09% |
| 05.01.2025 | $1.34 | $1.36 | $1.29 | $1.34 | 8k | +0.12% |
| 04.01.2025 | $1.34 | $1.33 | $1.24 | $1.33 | 5.6k | -0.63% |
| 03.01.2025 | $1.34 | $1.31 | $1.25 | $1.30 | 2.1k | -2.87% |
| 02.01.2025 | $1.34 | $1.37 | $1.25 | $1.26 | 24k | -5.86% |
| 01.01.2025 | $1.34 | $1.36 | $1.26 | $1.36 | 14k | +1.61% |
| 31.12.2024 | $1.34 | $1.46 | $1.39 | $1.43 | 91k | +6.84% |
| 30.12.2024 | $1.34 | $1.41 | $1.16 | $1.41 | 15k | +5.35% |
