| Symbol | ROUSHUSD |
| Exchange | CCC |
| ICO Date | 24.11.2021 |
| Circulating Supply | 965k |
| Total Supply | 5M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 15.10.2024 | $0.116820 | $0.116820 | $0.116820 | $0.116820 | 520 | +0.00% |
| 14.10.2024 | $0.116820 | $0.116820 | $0.116820 | $0.116820 | 520 | +0.00% |
| 13.10.2024 | $0.116820 | $0.116820 | $0.116820 | $0.116820 | 520 | +0.00% |
| 12.10.2024 | $0.116820 | $0.116820 | $0.116820 | $0.116820 | 520 | +0.00% |
| 11.10.2024 | $0.116820 | $0.116820 | $0.116820 | $0.116820 | 520 | +0.00% |
| 10.10.2024 | $0.116820 | $0.116820 | $0.116820 | $0.116820 | 520 | +0.00% |
| 09.10.2024 | $0.105060 | $0.160770 | $0.105060 | $0.116820 | 620 | +11.19% |
| 08.10.2024 | $0.111790 | $0.146100 | $0.101290 | $0.140900 | 440 | +26.04% |
| 07.10.2024 | $0.103880 | $0.136430 | $0.096926 | $0.111790 | 240 | +7.61% |
| 06.10.2024 | $0.101050 | $0.106610 | $0.099262 | $0.103880 | 390 | +2.80% |
| 05.10.2024 | $0.129840 | $0.136460 | $0.098326 | $0.101050 | 390 | -22.17% |
| 04.10.2024 | $0.109310 | $0.129840 | $0.102190 | $0.129840 | 79 | +18.78% |
| 03.10.2024 | $0.114120 | $0.118400 | $0.100310 | $0.109310 | 460 | -4.21% |
| 02.10.2024 | $0.128690 | $0.132770 | $0.112500 | $0.114120 | 160 | -11.32% |
| 01.10.2024 | $0.125180 | $0.162390 | $0.121040 | $0.128690 | 29 | +2.80% |
| 30.09.2024 | $0.138710 | $0.159660 | $0.119760 | $0.125180 | 720 | -9.75% |
| 29.09.2024 | $0.170520 | $0.170600 | $0.138070 | $0.138710 | 740 | -18.65% |
| 28.09.2024 | $0.184630 | $0.190240 | $0.164670 | $0.170520 | 130 | -7.64% |
| 27.09.2024 | $0.188200 | $0.194950 | $0.173280 | $0.184630 | 450 | -1.90% |
| 26.09.2024 | $0.188620 | $0.199650 | $0.180550 | $0.188200 | 1.3k | -0.22% |
| 25.09.2024 | $0.170980 | $0.192710 | $0.167680 | $0.188620 | 1.2k | +10.32% |
| 24.09.2024 | $0.171040 | $0.172400 | $0.163130 | $0.170980 | 240 | -0.04% |
| 23.09.2024 | $0.162350 | $0.176760 | $0.160220 | $0.171040 | 420 | +5.35% |
| 22.09.2024 | $0.178760 | $0.178760 | $0.155600 | $0.162350 | 1.9k | -9.18% |
| 21.09.2024 | $0.182640 | $0.199210 | $0.168620 | $0.178760 | 550 | -2.12% |
| 20.09.2024 | $0.168360 | $0.186860 | $0.163650 | $0.182640 | 370 | +8.48% |
| 19.09.2024 | $0.166740 | $0.189870 | $0.164890 | $0.168360 | 290 | +0.97% |
| 18.09.2024 | $0.169620 | $0.175700 | $0.153360 | $0.166740 | 1k | -1.70% |
| 17.09.2024 | $0.154260 | $0.229980 | $0.146740 | $0.169620 | 1.3k | +9.96% |
| 16.09.2024 | $0.150750 | $0.177720 | $0.145700 | $0.154260 | 1.1k | +2.33% |
