| Symbol | ROULUSD |
| Exchange | CCC |
| ICO Date | 17.02.2023 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 23.12.2023 | $0.099464 | $0.099464 | $0.099136 | $0.099163 | 0 | -0.30% |
| 22.12.2023 | $0.099011 | $0.099585 | $0.099011 | $0.099464 | 0 | +0.46% |
| 06.08.2023 | $0.000069 | $0.000069 | $0.000069 | $0.000069 | 0 | +0.00% |
| 05.08.2023 | $0.000069 | $0.000069 | $0.000069 | $0.000069 | 0 | +0.00% |
| 04.08.2023 | $0.000069 | $0.000069 | $0.000069 | $0.000069 | 0 | +0.00% |
| 03.08.2023 | $0.000069 | $0.000069 | $0.000069 | $0.000069 | 0 | +0.00% |
| 02.08.2023 | $0.000069 | $0.000069 | $0.000069 | $0.000069 | 0 | +0.00% |
| 01.08.2023 | $0.000069 | $0.000069 | $0.000069 | $0.000069 | 0 | +0.00% |
| 31.07.2023 | $0.000068 | $0.000069 | $0.000068 | $0.000069 | 0 | +1.47% |
| 30.07.2023 | $0.000076 | $0.000076 | $0.000068 | $0.000068 | 100 | -10.53% |
| 29.07.2023 | $0.000076 | $0.000076 | $0.000076 | $0.000076 | 0 | +0.00% |
| 28.07.2023 | $0.000076 | $0.000076 | $0.000076 | $0.000076 | 0 | +0.00% |
| 27.07.2023 | $0.000076 | $0.000076 | $0.000076 | $0.000076 | 0 | +0.00% |
| 26.07.2023 | $0.000076 | $0.000076 | $0.000076 | $0.000076 | 0 | +0.00% |
| 25.07.2023 | $0.000076 | $0.000076 | $0.000076 | $0.000076 | 0 | +0.00% |
| 24.07.2023 | $0.000078 | $0.000078 | $0.000076 | $0.000076 | 0 | -2.56% |
| 23.07.2023 | $0.000078 | $0.000083 | $0.000077 | $0.000078 | 140 | +0.00% |
| 22.07.2023 | $0.000075 | $0.000079 | $0.000075 | $0.000078 | 120 | +4.00% |
| 21.07.2023 | $0.000075 | $0.000075 | $0.000075 | $0.000075 | 0 | +0.00% |
| 20.07.2023 | $0.000075 | $0.000075 | $0.000075 | $0.000075 | 0 | +0.00% |
| 19.07.2023 | $0.000075 | $0.000075 | $0.000075 | $0.000075 | 0 | +0.00% |
| 18.07.2023 | $0.000075 | $0.000075 | $0.000075 | $0.000075 | 0 | +0.00% |
| 17.07.2023 | $0.000076 | $0.000076 | $0.000075 | $0.000075 | 0 | -1.32% |
| 16.07.2023 | $0.000084 | $0.000084 | $0.000076 | $0.000076 | 3 | -9.52% |
| 15.07.2023 | $0.000084 | $0.000084 | $0.000084 | $0.000084 | 0 | +0.00% |
| 14.07.2023 | $0.000084 | $0.000084 | $0.000084 | $0.000084 | 0 | +0.00% |
| 13.07.2023 | $0.000084 | $0.000084 | $0.000084 | $0.000084 | 0 | +0.00% |
| 12.07.2023 | $0.000083 | $0.000084 | $0.000083 | $0.000084 | 0 | +1.20% |
| 11.07.2023 | $0.000094 | $0.000094 | $0.000083 | $0.000083 | 260 | -11.70% |
| 10.07.2023 | $0.000094 | $0.000094 | $0.000094 | $0.000094 | 0 | +0.00% |
