| Symbol | ROTTOUSD |
| Exchange | CCC |
| ICO Date | 18.01.2023 |
| Circulating Supply | 80.8B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 18.07.2023 | $0.000050 | $0.000050 | $0.000050 | $0.000050 | 1.4M | +0.00% |
| 17.07.2023 | $0.000047 | $0.000050 | $0.000044 | $0.000050 | 1.1M | +0.00% |
| 11.07.2023 | $0.000049 | $0.000050 | $0.000047 | $0.000047 | 1.1M | +0.00% |
| 10.07.2023 | $0.000049 | $0.000049 | $0.000049 | $0.000049 | 1M | +0.00% |
| 07.07.2023 | $0.000087 | $0.000125 | $0.000049 | $0.000049 | 1.4M | +0.00% |
| 06.07.2023 | $0.000082 | $0.000087 | $0.000077 | $0.000087 | 1.3M | +0.00% |
| 04.07.2023 | $0.000041 | $0.000082 | $0.000041 | $0.000082 | 1.1M | -100.00% |
| 03.07.2023 | $0.000044 | $0.000046 | $0.000041 | $0.000041 | 650k | +0.00% |
| 02.07.2023 | $0.000044 | $0.000046 | $0.000044 | $0.000044 | 870k | -100.00% |
| 01.07.2023 | $0.000040 | $0.000045 | $0.000040 | $0.000044 | 870k | -100.00% |
| 30.06.2023 | $0.000039 | $0.000046 | $0.000039 | $0.000040 | 1M | +2.56% |
| 29.06.2023 | $0.000044 | $0.000045 | $0.000039 | $0.000039 | 800k | -11.36% |
| 28.06.2023 | $0.000047 | $0.000049 | $0.000044 | $0.000044 | 1.1M | +0.00% |
| 22.06.2023 | $0.000052 | $0.000058 | $0.000047 | $0.000047 | 1.2M | +0.00% |
| 13.06.2023 | $0.000003 | $0.000052 | $0.000003 | $0.000052 | 91k | -100.00% |
| 12.06.2023 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 89k | +0.00% |
| 11.06.2023 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | 80k | +0.00% |
| 10.06.2023 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | 69k | -25.00% |
| 09.06.2023 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 99k | +0.00% |
| 08.06.2023 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 78k | +0.00% |
| 07.06.2023 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | 110k | +0.00% |
| 06.06.2023 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 89k | +0.00% |
| 05.06.2023 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 100k | +0.00% |
| 04.06.2023 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 98k | +0.00% |
| 03.06.2023 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | 98k | -20.00% |
| 02.06.2023 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | 94k | +25.00% |
| 01.06.2023 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | 92k | -20.00% |
| 31.05.2023 | $0.000005 | $0.000005 | $0.000004 | $0.000005 | 90k | +0.00% |
| 30.05.2023 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 110k | +0.00% |
| 29.05.2023 | $0.000005 | $0.000005 | $0.000004 | $0.000005 | 110k | +0.00% |
