| Symbol | ROSNUSD |
| Exchange | CCC |
| ICO Date | 27.05.2021 |
| Circulating Supply | 90M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 03.04.2023 | $0.059584 | $0.065561 | $0.055084 | $0.065552 | 0 | +10.02% |
| 02.04.2023 | $0.019821 | $0.072081 | $0.019821 | $0.059585 | 610k | +200.62% |
| 01.04.2023 | $0.020181 | $0.064087 | $0.015643 | $0.064073 | 610k | +217.49% |
| 31.03.2023 | $0.062081 | $0.077467 | $0.020112 | $0.020271 | 610k | -67.35% |
| 30.03.2023 | $0.051554 | $0.115820 | $0.021996 | $0.095113 | 630k | +84.49% |
| 29.03.2023 | $0.064612 | $0.092656 | $0.030818 | $0.051112 | 640k | -20.89% |
| 28.03.2023 | $0.057085 | $0.068095 | $0.036101 | $0.064614 | 780k | +13.19% |
| 27.03.2023 | $0.061938 | $0.065575 | $0.052538 | $0.058040 | 820k | -6.29% |
| 26.03.2023 | $0.069039 | $0.070468 | $0.049830 | $0.061576 | 1.2M | -10.81% |
| 25.03.2023 | $0.085216 | $0.086621 | $0.063915 | $0.069043 | 1.5M | -18.98% |
| 24.03.2023 | $0.090748 | $0.091220 | $0.081263 | $0.084864 | 600k | -6.48% |
| 23.03.2023 | $0.085642 | $0.092798 | $0.078809 | $0.090735 | 610k | +5.95% |
| 22.03.2023 | $0.092910 | $0.093909 | $0.082679 | $0.086038 | 340k | -7.40% |
| 21.03.2023 | $0.088044 | $0.096057 | $0.086505 | $0.092941 | 370k | +5.56% |
| 20.03.2023 | $0.092076 | $0.098557 | $0.084971 | $0.088074 | 530k | -4.35% |
| 19.03.2023 | $0.093510 | $0.100190 | $0.090299 | $0.092451 | 590k | -1.13% |
| 18.03.2023 | $0.088741 | $0.111050 | $0.085478 | $0.093510 | 1.5M | +5.37% |
| 17.03.2023 | $0.090631 | $0.092271 | $0.077807 | $0.089246 | 950k | -1.53% |
| 16.03.2023 | $0.091557 | $0.096210 | $0.083382 | $0.090233 | 670k | -1.45% |
| 15.03.2023 | $0.101520 | $0.106700 | $0.086972 | $0.091572 | 780k | -9.80% |
| 14.03.2023 | $0.106670 | $0.113460 | $0.096997 | $0.101600 | 1.3M | -4.75% |
| 13.03.2023 | $0.101580 | $0.107670 | $0.094343 | $0.106650 | 1.1M | +4.99% |
| 12.03.2023 | $0.086734 | $0.105520 | $0.083913 | $0.102680 | 690k | +18.38% |
| 11.03.2023 | $0.095469 | $0.108530 | $0.079369 | $0.086712 | 1.2M | -9.17% |
| 10.03.2023 | $0.089835 | $0.096221 | $0.078232 | $0.096221 | 1.2M | +7.11% |
| 09.03.2023 | $0.097836 | $0.113200 | $0.086502 | $0.089551 | 1.5M | -8.47% |
| 08.03.2023 | $0.124530 | $0.127320 | $0.096713 | $0.097886 | 1.4M | -21.40% |
| 07.03.2023 | $0.137940 | $0.149090 | $0.117560 | $0.124510 | 1.5M | -9.74% |
| 06.03.2023 | $0.142110 | $0.148090 | $0.130260 | $0.137320 | 1.5M | -3.37% |
| 05.03.2023 | $0.131450 | $0.161340 | $0.130870 | $0.142770 | 2.8M | +8.61% |
