| Symbol | ROSEUSD |
| Exchange | CCC |
| ICO Date | 12.11.2020 |
| Circulating Supply | 7.49B |
| Total Supply | 10B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.006080 | $0.006097 | $0.006033 | $0.006086 | 1.4M | +0.10% |
| 31.10.2026 | $0.006215 | $0.006300 | $0.006117 | $0.006130 | 1.4M | -1.37% |
| 30.10.2026 | $0.006152 | $0.006227 | $0.005829 | $0.006215 | 2.8M | +1.02% |
| 29.10.2026 | $0.006819 | $0.006915 | $0.006160 | $0.006164 | 4M | -9.61% |
| 28.10.2026 | $0.006826 | $0.006935 | $0.006656 | $0.006819 | 2.5M | -0.10% |
| 27.10.2026 | $0.006635 | $0.006855 | $0.006562 | $0.006819 | 2.3M | +2.77% |
| 26.10.2026 | $0.006781 | $0.006798 | $0.006516 | $0.006634 | 2.2M | -2.17% |
| 25.10.2026 | $0.006948 | $0.007014 | $0.006646 | $0.006753 | 2M | -2.81% |
| 24.10.2026 | $0.007098 | $0.007133 | $0.006673 | $0.006939 | 2.8M | -2.24% |
| 23.10.2026 | $0.007223 | $0.007392 | $0.006909 | $0.007093 | 2.8M | -1.80% |
| 22.10.2026 | $0.007837 | $0.007841 | $0.007168 | $0.007222 | 3.2M | -7.85% |
| 21.10.2026 | $0.007513 | $0.008058 | $0.007460 | $0.007797 | 5.4M | +3.78% |
| 20.10.2026 | $0.007265 | $0.007555 | $0.007145 | $0.007512 | 3.2M | +3.40% |
| 19.10.2026 | $0.007386 | $0.007510 | $0.007207 | $0.007282 | 2.6M | -1.41% |
| 18.10.2026 | $0.007546 | $0.007594 | $0.006940 | $0.007375 | 3M | -2.27% |
| 17.10.2026 | $0.008097 | $0.008127 | $0.007395 | $0.007559 | 2.5M | -6.64% |
| 16.10.2026 | $0.008163 | $0.008330 | $0.007880 | $0.008112 | 2.7M | -0.62% |
| 15.10.2026 | $0.008067 | $0.008340 | $0.007465 | $0.008163 | 3.6M | +1.19% |
| 14.10.2026 | $0.008338 | $0.008436 | $0.007896 | $0.008018 | 3M | -3.84% |
| 13.10.2026 | $0.008290 | $0.008656 | $0.007989 | $0.008343 | 3.8M | +0.64% |
| 12.10.2026 | $0.009128 | $0.009193 | $0.008253 | $0.008315 | 6.1M | -8.91% |
| 11.10.2026 | $0.008606 | $0.009560 | $0.008458 | $0.009110 | 15M | +5.86% |
| 10.10.2026 | $0.008082 | $0.008839 | $0.007980 | $0.008598 | 7.6M | +6.38% |
| 09.10.2026 | $0.007522 | $0.008734 | $0.007485 | $0.008097 | 7.8M | +7.64% |
| 08.10.2026 | $0.007843 | $0.007938 | $0.007129 | $0.007520 | 3.7M | -4.12% |
| 07.10.2026 | $0.008371 | $0.008377 | $0.007638 | $0.007806 | 3.1M | -6.75% |
| 06.10.2026 | $0.008358 | $0.008671 | $0.008066 | $0.008364 | 3.1M | +0.07% |
| 05.10.2026 | $0.008417 | $0.008588 | $0.008178 | $0.008356 | 2.6M | -0.72% |
| 04.10.2026 | $0.008416 | $0.008584 | $0.008234 | $0.008433 | 1.6M | +0.20% |
| 03.10.2026 | $0.008207 | $0.008556 | $0.008179 | $0.008448 | 1.6M | +2.94% |
