| Symbol | ROPEUSD |
| Exchange | CCC |
| ICO Date | 25.09.2020 |
| Circulating Supply | 28k |
| Total Supply | 10M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 20.10.2026 | $0.001309 | $0.001330 | $0.001307 | $0.001307 | 17 | -0.14% |
| 19.10.2026 | $0.001310 | $0.001321 | $0.001309 | $0.001312 | 5 | +0.12% |
| 18.10.2026 | $0.001314 | $0.001318 | $0.001294 | $0.001318 | 12 | +0.29% |
| 17.10.2026 | $0.001312 | $0.001315 | $0.001301 | $0.001312 | 4 | -0.02% |
| 05.10.2026 | $0.001378 | $0.001391 | $0.001378 | $0.001381 | 12 | +0.22% |
| 04.10.2026 | $0.001378 | $0.001391 | $0.001378 | $0.001391 | 12 | +0.93% |
| 03.10.2026 | $0.001374 | $0.001387 | $0.001374 | $0.001387 | 12 | +0.97% |
| 02.10.2026 | $0.001371 | $0.001393 | $0.001367 | $0.001374 | 12 | +0.24% |
| 01.10.2026 | $0.001369 | $0.001379 | $0.001364 | $0.001379 | 10 | +0.71% |
| 30.09.2026 | $0.001377 | $0.001387 | $0.001369 | $0.001369 | 10 | -0.55% |
| 29.09.2026 | $0.001362 | $0.001381 | $0.001362 | $0.001377 | 12 | +1.04% |
| 28.09.2026 | $0.001387 | $0.001383 | $0.001362 | $0.001363 | 13 | -1.75% |
| 27.09.2026 | $0.001387 | $0.001406 | $0.001380 | $0.001380 | 11 | -0.55% |
| 26.09.2026 | $0.001390 | $0.001394 | $0.001386 | $0.001387 | 3 | -0.24% |
| 25.09.2026 | $0.001373 | $0.001397 | $0.001365 | $0.001390 | 18 | +1.25% |
| 24.09.2026 | $0.001359 | $0.001373 | $0.001352 | $0.001373 | 10 | +1.03% |
| 23.09.2026 | $0.001381 | $0.001381 | $0.001353 | $0.001359 | 13 | -1.59% |
| 22.09.2026 | $0.001376 | $0.001384 | $0.001367 | $0.001381 | 12 | +0.40% |
| 21.09.2026 | $0.001346 | $0.001385 | $0.001346 | $0.001373 | 18 | +2.00% |
| 20.09.2026 | $0.001326 | $0.001350 | $0.001325 | $0.001346 | 8 | +1.52% |
| 19.09.2026 | $0.001349 | $0.001353 | $0.001326 | $0.001326 | 11 | -1.72% |
| 18.09.2026 | $0.001294 | $0.001356 | $0.001294 | $0.001349 | 21 | +4.28% |
| 17.09.2026 | $0.001295 | $0.001302 | $0.001285 | $0.001302 | 9 | +0.53% |
| 16.09.2026 | $0.001295 | $0.001295 | $0.001295 | $0.001295 | 5 | +0.00% |
| 15.09.2026 | $0.001328 | $0.001327 | $0.001295 | $0.001295 | 10 | -2.44% |
| 14.09.2026 | $0.001319 | $0.001336 | $0.001319 | $0.001322 | 9 | +0.28% |
| 13.09.2026 | $0.001320 | $0.001320 | $0.001310 | $0.001319 | 5 | -0.08% |
| 12.09.2026 | $0.001327 | $0.001327 | $0.001320 | $0.001320 | 1 | -0.53% |
| 11.09.2026 | $0.001310 | $0.001341 | $0.001310 | $0.001327 | 20 | +1.25% |
| 10.09.2026 | $0.001338 | $0.001338 | $0.001310 | $0.001310 | 17 | -2.05% |
