| Symbol | ROOTUSD |
| Exchange | CCC |
| ICO Date | 30.12.2020 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 30.08.2022 | $1547.84 | $1547.84 | $1547.84 | $1547.84 | 0 | +0.00% |
| 29.08.2022 | $1547.84 | $1547.84 | $1547.84 | $1547.84 | 0 | +0.00% |
| 28.08.2022 | $1547.84 | $1547.84 | $1547.84 | $1547.84 | 0 | +0.00% |
| 27.08.2022 | $1547.84 | $1547.84 | $1547.84 | $1547.84 | 0 | +0.00% |
| 26.08.2022 | $1547.84 | $1547.84 | $1547.84 | $1547.84 | 0 | +0.00% |
| 25.08.2022 | $1547.84 | $1547.84 | $1547.84 | $1547.84 | 0 | +0.00% |
| 24.08.2022 | $1562.53 | $1563.13 | $1518.36 | $1547.84 | 0 | -0.94% |
| 23.08.2022 | $1521.70 | $1565.37 | $1478.61 | $1562.37 | 43 | +2.67% |
| 22.08.2022 | $1607.56 | $1607.56 | $1462.83 | $1522.75 | 130 | -5.28% |
| 21.08.2022 | $1607.56 | $1607.56 | $1607.56 | $1607.56 | 0 | +0.00% |
| 20.08.2022 | $1607.56 | $1607.56 | $1607.56 | $1607.56 | 0 | +0.00% |
| 19.08.2022 | $1742.36 | $1742.44 | $1598.49 | $1607.56 | 0 | -7.74% |
| 18.08.2022 | $1729.06 | $1763.08 | $1723.38 | $1742.10 | 27 | +0.75% |
| 17.08.2022 | $1774.17 | $1844.14 | $1725.06 | $1729.11 | 440 | -2.54% |
| 16.08.2022 | $1800.34 | $1806.35 | $1760.16 | $1774.30 | 230 | -1.45% |
| 15.08.2022 | $1833.94 | $1897.29 | $1784.35 | $1801.10 | 0 | -1.79% |
| 14.08.2022 | $1870.03 | $1914.04 | $1818.41 | $1835.00 | 1.2k | -1.87% |
| 13.08.2022 | $1869.78 | $1870.03 | $1869.78 | $1870.03 | 0 | +0.01% |
| 12.08.2022 | $1801.58 | $1869.36 | $1784.70 | $1869.36 | 0 | +3.76% |
| 11.08.2022 | $1776.55 | $1845.48 | $1776.02 | $1801.64 | 42 | +1.41% |
| 10.08.2022 | $1631.88 | $1786.86 | $1596.42 | $1776.13 | 130 | +8.84% |
| 09.08.2022 | $1700.20 | $1710.76 | $1607.28 | $1631.90 | 16 | -4.02% |
| 08.08.2022 | $1626.17 | $1732.09 | $1626.17 | $1700.17 | 0 | +4.55% |
| 07.08.2022 | $1624.30 | $1651.34 | $1603.57 | $1626.17 | 2 | +0.11% |
| 06.08.2022 | $1657.93 | $1669.79 | $1623.03 | $1624.36 | 10 | -2.02% |
| 05.08.2022 | $1540.31 | $1657.92 | $1540.27 | $1657.92 | 0 | +7.64% |
| 04.08.2022 | $1550.06 | $1588.19 | $1521.34 | $1540.32 | 0 | -0.63% |
| 03.08.2022 | $1569.89 | $1606.37 | $1528.16 | $1550.05 | 0 | -1.26% |
| 02.08.2022 | $1568.82 | $1601.90 | $1502.24 | $1569.89 | 240 | +0.07% |
| 01.08.2022 | $1618.39 | $1632.45 | $1550.62 | $1568.82 | 0 | -3.06% |
