| Symbol | ROOMUSD |
| Exchange | CCC |
| ICO Date | 05.02.2021 |
| Circulating Supply | 12.5M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 30.03.2026 | $0.000263 | $0.000263 | $0.000263 | $0.000263 | 1.3k | +0.00% |
| 29.03.2026 | $0.000263 | $0.000263 | $0.000263 | $0.000263 | 1.3k | +0.00% |
| 28.03.2026 | $0.000263 | $0.000263 | $0.000263 | $0.000263 | 1.3k | +0.00% |
| 27.03.2026 | $0.000263 | $0.000263 | $0.000263 | $0.000263 | 1.3k | +0.00% |
| 26.03.2026 | $0.000263 | $0.000263 | $0.000263 | $0.000263 | 1.3k | +0.00% |
| 25.03.2026 | $0.001397 | $0.001397 | $0.000262 | $0.000263 | 1.3k | -81.17% |
| 24.03.2026 | $0.001397 | $0.001397 | $0.000262 | $0.000263 | 1.3k | -81.17% |
| 23.03.2026 | $0.003153 | $0.004000 | $0.001185 | $0.001397 | 1.3k | -55.69% |
| 22.03.2026 | $0.003042 | $0.004499 | $0.003041 | $0.003153 | 1.2k | +3.65% |
| 21.03.2026 | $0.003042 | $0.004499 | $0.003041 | $0.003153 | 1.9k | +3.65% |
| 20.03.2026 | $0.005579 | $0.017399 | $0.002600 | $0.003100 | 79k | -44.43% |
| 19.03.2026 | $0.005600 | $0.006391 | $0.005221 | $0.005579 | 2.8k | -0.38% |
| 18.03.2026 | $0.009578 | $0.009799 | $0.005499 | $0.005501 | 3.2k | -42.57% |
| 17.03.2026 | $0.009578 | $0.009799 | $0.005499 | $0.005501 | 1.4k | -42.57% |
| 16.03.2026 | $0.009619 | $0.010385 | $0.008714 | $0.009578 | 1.5k | -0.43% |
| 15.03.2026 | $0.010497 | $0.010498 | $0.007987 | $0.009619 | 3.9k | -8.36% |
| 14.03.2026 | $0.010497 | $0.010498 | $0.007987 | $0.009619 | 5.3k | -8.36% |
| 13.03.2026 | $0.007563 | $0.012353 | $0.006495 | $0.007931 | 6.2k | +4.87% |
| 12.03.2026 | $0.008482 | $0.008482 | $0.006116 | $0.007563 | 7.4k | -10.83% |
| 11.03.2026 | $0.007278 | $0.008624 | $0.007277 | $0.008482 | 7.9k | +16.54% |
| 10.03.2026 | $0.008106 | $0.009218 | $0.007243 | $0.007278 | 4.9k | -10.21% |
| 09.03.2026 | $0.009191 | $0.012185 | $0.007245 | $0.008106 | 7.8k | -11.81% |
| 08.03.2026 | $0.011424 | $0.012346 | $0.009190 | $0.009191 | 8.7k | -19.55% |
| 07.03.2026 | $0.012289 | $0.012371 | $0.011411 | $0.011424 | 8.8k | -7.04% |
| 06.03.2026 | $0.012266 | $0.012371 | $0.011384 | $0.012302 | 8.8k | +0.29% |
| 05.03.2026 | $0.011305 | $0.012375 | $0.011301 | $0.012266 | 8.8k | +8.50% |
| 04.03.2026 | $0.011165 | $0.013073 | $0.011039 | $0.011305 | 8.7k | +1.25% |
| 03.03.2026 | $0.012394 | $0.013837 | $0.010854 | $0.011165 | 6.8k | -9.92% |
| 02.03.2026 | $0.012394 | $0.013837 | $0.010854 | $0.011165 | 5.8k | -9.92% |
| 01.03.2026 | $0.010703 | $0.017230 | $0.009306 | $0.012243 | 3.7k | +14.39% |
