| Symbol | ROOKUSD |
| Exchange | CCC |
| ICO Date | 15.11.2020 |
| Circulating Supply | 618k |
| Total Supply | 1.27M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.062497 | $0.062758 | $0.062345 | $0.062674 | 14 | +0.28% |
| 31.10.2026 | $0.074625 | $0.074870 | $0.062280 | $0.062605 | 14 | -16.11% |
| 30.10.2026 | $0.074895 | $0.075035 | $0.072773 | $0.074625 | 17 | -0.36% |
| 29.10.2026 | $0.062498 | $0.077433 | $0.061998 | $0.074895 | 17 | +19.84% |
| 28.10.2026 | $0.077364 | $0.078558 | $0.062455 | $0.078191 | 19 | +1.07% |
| 27.10.2026 | $0.077364 | $0.078558 | $0.062455 | $0.078191 | 19 | +1.07% |
| 26.10.2026 | $0.077652 | $0.077870 | $0.062224 | $0.077364 | 18 | -0.37% |
| 25.10.2026 | $0.078601 | $0.078998 | $0.077218 | $0.077652 | 18 | -1.21% |
| 24.10.2026 | $0.078601 | $0.078998 | $0.077218 | $0.077652 | 19 | -1.21% |
| 23.10.2026 | $0.062458 | $0.080130 | $0.061967 | $0.079538 | 19 | +27.35% |
| 22.10.2026 | $0.082211 | $0.082490 | $0.062173 | $0.062458 | 21 | -24.03% |
| 21.10.2026 | $0.062357 | $0.082380 | $0.062218 | $0.062460 | 21 | +0.17% |
| 20.10.2026 | $0.062357 | $0.082380 | $0.062218 | $0.062460 | 16 | +0.17% |
| 19.10.2026 | $0.062416 | $0.081538 | $0.062055 | $0.062357 | 19 | -0.09% |
| 18.10.2026 | $0.062397 | $0.080953 | $0.062275 | $0.062416 | 19 | +0.03% |
| 17.10.2026 | $0.062397 | $0.080953 | $0.062275 | $0.062416 | 19 | +0.03% |
| 16.10.2026 | $0.081161 | $0.082570 | $0.062167 | $0.062400 | 20 | -23.12% |
| 15.10.2026 | $0.080371 | $0.081953 | $0.062380 | $0.081161 | 20 | +0.98% |
| 14.10.2026 | $0.062402 | $0.084207 | $0.062189 | $0.062482 | 20 | +0.13% |
| 13.10.2026 | $0.062402 | $0.084207 | $0.062189 | $0.062482 | 16 | +0.13% |
| 12.10.2026 | $0.062426 | $0.063147 | $0.062161 | $0.062402 | 21 | -0.04% |
| 11.10.2026 | $0.062444 | $0.062695 | $0.062155 | $0.062426 | 16 | -0.03% |
| 10.10.2026 | $0.062444 | $0.062695 | $0.062155 | $0.062426 | 16 | -0.03% |
| 09.10.2026 | $0.082082 | $0.082933 | $0.062091 | $0.062482 | 21 | -23.88% |
| 08.10.2026 | $0.062540 | $0.082355 | $0.062177 | $0.082082 | 21 | +31.25% |
| 07.10.2026 | $0.062522 | $0.090885 | $0.062181 | $0.062486 | 17 | -0.06% |
| 06.10.2026 | $0.062522 | $0.090885 | $0.062181 | $0.062486 | 17 | -0.06% |
| 05.10.2026 | $0.062576 | $0.090830 | $0.061968 | $0.062522 | 24 | -0.09% |
| 04.10.2026 | $0.062540 | $0.062758 | $0.061542 | $0.062576 | 17 | +0.06% |
| 03.10.2026 | $0.062540 | $0.062758 | $0.061542 | $0.062576 | 17 | +0.06% |
