| Symbol | ROOBEEUSD |
| Exchange | CCC |
| ICO Date | 17.10.2019 |
| Circulating Supply | 4.1B |
| Total Supply | 5.4B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000106 | $0.000106 | $0.000106 | $0.000106 | 20k | +0.06% |
| 31.10.2026 | $0.000106 | $0.000106 | $0.000104 | $0.000106 | 21k | +0.00% |
| 30.10.2026 | $0.000107 | $0.000107 | $0.000106 | $0.000106 | 61k | -0.93% |
| 29.10.2026 | $0.000107 | $0.000108 | $0.000106 | $0.000107 | 45k | +0.00% |
| 28.10.2026 | $0.000107 | $0.000107 | $0.000106 | $0.000107 | 38k | +0.00% |
| 27.10.2026 | $0.000107 | $0.000107 | $0.000106 | $0.000107 | 38k | +0.00% |
| 26.10.2026 | $0.000107 | $0.000107 | $0.000105 | $0.000107 | 30k | +0.00% |
| 25.10.2026 | $0.000107 | $0.000107 | $0.000105 | $0.000107 | 28k | +0.00% |
| 24.10.2026 | $0.000107 | $0.000107 | $0.000105 | $0.000107 | 27k | +0.00% |
| 23.10.2026 | $0.000112 | $0.000115 | $0.000107 | $0.000107 | 37k | -4.46% |
| 22.10.2026 | $0.000105 | $0.000113 | $0.000104 | $0.000112 | 37k | +6.67% |
| 21.10.2026 | $0.000116 | $0.000125 | $0.000100 | $0.000105 | 37k | -9.48% |
| 20.10.2026 | $0.000116 | $0.000125 | $0.000100 | $0.000105 | 31k | -9.48% |
| 19.10.2026 | $0.000183 | $0.000188 | $0.000115 | $0.000116 | 31k | -36.61% |
| 18.10.2026 | $0.000115 | $0.000200 | $0.000115 | $0.000183 | 72k | +59.13% |
| 17.10.2026 | $0.000115 | $0.000200 | $0.000115 | $0.000183 | 72k | +59.13% |
| 16.10.2026 | $0.000148 | $0.000180 | $0.000120 | $0.000121 | 66k | -18.24% |
| 15.10.2026 | $0.000110 | $0.000200 | $0.000109 | $0.000148 | 66k | +34.55% |
| 14.10.2026 | $0.000110 | $0.000113 | $0.000109 | $0.000110 | 44k | +0.00% |
| 13.10.2026 | $0.000110 | $0.000113 | $0.000109 | $0.000110 | 42k | +0.00% |
| 12.10.2026 | $0.000110 | $0.000111 | $0.000110 | $0.000110 | 32k | +0.00% |
| 11.10.2026 | $0.000111 | $0.000111 | $0.000110 | $0.000110 | 24k | -0.90% |
| 10.10.2026 | $0.000111 | $0.000111 | $0.000110 | $0.000110 | 24k | -0.90% |
| 09.10.2026 | $0.000118 | $0.000120 | $0.000116 | $0.000117 | 50k | -0.85% |
| 08.10.2026 | $0.000117 | $0.000119 | $0.000116 | $0.000118 | 51k | +0.85% |
| 07.10.2026 | $0.000123 | $0.000124 | $0.000117 | $0.000118 | 47k | -4.07% |
| 06.10.2026 | $0.000123 | $0.000124 | $0.000117 | $0.000118 | 37k | -4.07% |
| 05.10.2026 | $0.000119 | $0.000184 | $0.000118 | $0.000123 | 61k | +3.36% |
| 04.10.2026 | $0.000119 | $0.000120 | $0.000116 | $0.000119 | 27k | +0.00% |
| 03.10.2026 | $0.000119 | $0.000120 | $0.000116 | $0.000119 | 33k | +0.00% |
