| Symbol | RONINUSD |
| Exchange | CCC |
| ICO Date | 08.11.2021 |
| Circulating Supply | 729M |
| Total Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.050367 | $0.051768 | $0.050177 | $0.051512 | 470k | +2.27% |
| 31.10.2026 | $0.050555 | $0.050996 | $0.049974 | $0.050363 | 510k | -0.38% |
| 30.10.2026 | $0.049599 | $0.050632 | $0.048151 | $0.050555 | 750k | +1.93% |
| 29.10.2026 | $0.054109 | $0.054349 | $0.049590 | $0.049599 | 890k | -8.34% |
| 28.10.2026 | $0.053625 | $0.054855 | $0.052792 | $0.054584 | 510k | +1.79% |
| 27.10.2026 | $0.053625 | $0.054855 | $0.052792 | $0.054584 | 500k | +1.79% |
| 26.10.2026 | $0.053670 | $0.054586 | $0.052799 | $0.053625 | 530k | -0.08% |
| 25.10.2026 | $0.054502 | $0.054812 | $0.052702 | $0.053670 | 490k | -1.53% |
| 24.10.2026 | $0.054502 | $0.054812 | $0.052702 | $0.053670 | 710k | -1.53% |
| 23.10.2026 | $0.055683 | $0.056833 | $0.053664 | $0.054788 | 720k | -1.61% |
| 22.10.2026 | $0.059405 | $0.059587 | $0.055021 | $0.055683 | 860k | -6.27% |
| 21.10.2026 | $0.058524 | $0.059578 | $0.056763 | $0.058947 | 900k | +0.72% |
| 20.10.2026 | $0.058524 | $0.059578 | $0.056763 | $0.058947 | 740k | +0.72% |
| 19.10.2026 | $0.058286 | $0.059068 | $0.057443 | $0.058524 | 540k | +0.41% |
| 18.10.2026 | $0.059768 | $0.060418 | $0.055922 | $0.058286 | 750k | -2.48% |
| 17.10.2026 | $0.059768 | $0.060418 | $0.055922 | $0.058286 | 720k | -2.48% |
| 16.10.2026 | $0.063981 | $0.065536 | $0.061701 | $0.062663 | 1.6M | -2.06% |
| 15.10.2026 | $0.062484 | $0.064637 | $0.058408 | $0.063981 | 1.6M | +2.40% |
| 14.10.2026 | $0.068452 | $0.069976 | $0.064539 | $0.065476 | 2.2M | -4.35% |
| 13.10.2026 | $0.068452 | $0.069976 | $0.064539 | $0.065476 | 2.2M | -4.35% |
| 12.10.2026 | $0.070385 | $0.073796 | $0.068342 | $0.068452 | 3.8M | -2.75% |
| 11.10.2026 | $0.068118 | $0.071702 | $0.065965 | $0.070385 | 4.1M | +3.33% |
| 10.10.2026 | $0.068118 | $0.071702 | $0.065965 | $0.070385 | 14M | +3.33% |
| 09.10.2026 | $0.060380 | $0.066286 | $0.059981 | $0.065642 | 2.4M | +8.71% |
| 08.10.2026 | $0.064068 | $0.064521 | $0.058101 | $0.060380 | 2.6M | -5.76% |
| 07.10.2026 | $0.068012 | $0.069551 | $0.065725 | $0.069378 | 2.6M | +2.01% |
| 06.10.2026 | $0.068012 | $0.069551 | $0.065725 | $0.069378 | 1.9M | +2.01% |
| 05.10.2026 | $0.068521 | $0.069138 | $0.065688 | $0.068011 | 1.4M | -0.74% |
| 04.10.2026 | $0.066216 | $0.070745 | $0.066119 | $0.068522 | 2.1M | +3.48% |
| 03.10.2026 | $0.066216 | $0.070745 | $0.066119 | $0.068522 | 2.1M | +3.48% |
