| Symbol | ROMEUSD |
| Exchange | CCC |
| ICO Date | 01.12.2021 |
| Circulating Supply | 147k |
| Total Supply | 147k |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 31.07.2026 | $5.43 | $5.45 | $5.43 | $5.43 | 0 | +0.00% |
| 30.07.2026 | $4.33 | $4.33 | $4.27 | $4.30 | 0 | -0.76% |
| 29.07.2026 | $5.44 | $5.44 | $5.44 | $5.44 | 220 | +0.05% |
| 28.07.2026 | $5.44 | $5.72 | $4.53 | $4.53 | 190 | -16.73% |
| 23.07.2026 | $6.35 | $6.35 | $6.34 | $6.34 | 0 | -0.17% |
| 22.07.2026 | $6.42 | $6.43 | $6.07 | $6.08 | 1 | -5.33% |
| 21.07.2026 | $5.83 | $6.55 | $5.80 | $6.38 | 21 | +9.43% |
| 14.07.2026 | $6.27 | $6.29 | $5.97 | $6.04 | 1 | -3.66% |
| 13.07.2026 | $12.96 | $12.96 | $5.89 | $6.04 | 1 | -53.40% |
| 12.07.2026 | $12.96 | $12.96 | $12.96 | $12.96 | 0 | +0.00% |
| 11.07.2026 | $12.96 | $12.96 | $12.96 | $12.96 | 0 | +0.00% |
| 09.07.2026 | $12.04 | $13.15 | $11.53 | $12.96 | 0 | +7.60% |
| 08.07.2026 | $12.58 | $13.15 | $10.87 | $12.79 | 0 | +1.67% |
| 07.07.2026 | $12.36 | $12.94 | $11.29 | $12.50 | 0 | +1.10% |
| 06.07.2026 | $12.72 | $13.16 | $11.29 | $11.97 | 0 | -5.90% |
| 25.06.2026 | $12.02 | $12.34 | $11.34 | $12.34 | 2 | +2.70% |
| 24.06.2026 | $13.52 | $13.52 | $11.89 | $12.14 | 1 | -10.19% |
| 23.06.2026 | $12.67 | $14.21 | $12.39 | $12.79 | 2 | +0.91% |
| 22.06.2026 | $13.68 | $14.28 | $12.60 | $12.90 | 35 | -5.69% |
| 06.06.2026 | $12.34 | $12.88 | $11.93 | $12.79 | 0 | +3.63% |
| 05.06.2026 | $12.41 | $12.88 | $11.41 | $12.04 | 0 | -3.01% |
| 04.06.2026 | $12.45 | $13.05 | $11.34 | $12.23 | 0 | -1.75% |
| 03.06.2026 | $12.42 | $12.53 | $11.67 | $12.53 | 0 | +0.92% |
| 02.06.2026 | $12.53 | $12.56 | $11.70 | $11.70 | 0 | -6.59% |
| 01.06.2026 | $12.75 | $13.04 | $12.62 | $12.66 | 0 | -0.72% |
| 30.05.2026 | $12.69 | $12.98 | $12.68 | $12.80 | 120 | +0.84% |
| 29.05.2026 | $12.74 | $13.29 | $12.41 | $12.80 | 120 | +0.46% |
| 28.05.2026 | $14.28 | $14.51 | $12.66 | $12.78 | 260 | -10.51% |
| 24.05.2026 | $14.55 | $14.55 | $14.15 | $14.43 | 0 | -0.82% |
| 23.05.2026 | $14.40 | $14.67 | $14.10 | $14.25 | 0 | -1.02% |
