| Symbol | ROKOUSD |
| Exchange | CCC |
| ICO Date | 14.03.2023 |
| Circulating Supply | 208B |
| Total Supply | 369B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 1.1k | +0.00% |
| 31.10.2026 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 160 | +0.00% |
| 30.10.2026 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | 7.5k | -25.00% |
| 29.10.2026 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | 660 | +33.33% |
| 28.10.2026 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 540 | +0.00% |
| 27.10.2026 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 86 | +0.00% |
| 26.10.2026 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | 48 | -25.00% |
| 25.10.2026 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | 6 | +33.33% |
| 24.10.2026 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | 4 | +33.33% |
| 23.10.2026 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 190 | +0.00% |
| 22.10.2026 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 190 | +0.00% |
| 21.10.2026 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 190 | +0.00% |
| 20.10.2026 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 110 | +0.00% |
| 19.10.2026 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | 2 | +33.33% |
| 18.10.2026 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | 11k | -25.00% |
| 17.10.2026 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | 18 | -25.00% |
| 16.10.2026 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 300 | +0.00% |
| 15.10.2026 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 140 | +0.00% |
| 14.10.2026 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 87 | +0.00% |
| 13.10.2026 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 2.3k | +0.00% |
| 12.10.2026 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 2.2k | +0.00% |
| 11.10.2026 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 1.7k | +0.00% |
| 10.10.2026 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 590 | +0.00% |
| 09.10.2026 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 590 | +0.00% |
| 08.10.2026 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 510 | +0.00% |
| 07.10.2026 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 1k | +0.00% |
| 06.10.2026 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 1.1k | +0.00% |
| 05.10.2026 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 84 | +0.00% |
| 04.10.2026 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 44 | +0.00% |
| 03.10.2026 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 210 | +0.00% |
