| Symbol | ROFIUSD |
| Exchange | CCC |
| ICO Date | 25.10.2021 |
| Circulating Supply | 82.4k |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 30.04.2025 | $0.008358 | $0.008358 | $0.008296 | $0.008314 | 5 | -0.53% |
| 29.04.2025 | $0.008361 | $0.008380 | $0.008270 | $0.008345 | 8 | -0.19% |
| 28.01.2025 | $0.014027 | $0.009295 | $0.009229 | $0.009229 | 29 | -34.21% |
| 24.01.2025 | $0.014027 | $0.009359 | $0.009263 | $0.009295 | 2 | -33.73% |
| 08.01.2025 | $0.014027 | $0.009326 | $0.009326 | $0.009326 | 2 | -33.52% |
| 07.01.2025 | $0.014027 | $0.009440 | $0.009276 | $0.009349 | 2 | -33.35% |
| 24.12.2024 | $0.014027 | $0.009366 | $0.009366 | $0.009366 | 4 | -33.23% |
| 23.12.2024 | $0.014027 | $0.009446 | $0.009300 | $0.009388 | 4 | -33.07% |
| 22.12.2024 | $0.014027 | $0.009408 | $0.009281 | $0.009329 | 4 | -33.49% |
| 17.12.2024 | $0.014027 | $0.009408 | $0.009408 | $0.009408 | 66 | -32.93% |
| 16.12.2024 | $0.014027 | $0.009515 | $0.009343 | $0.009408 | 66 | -32.93% |
| 05.12.2024 | $0.014027 | $0.009715 | $0.009483 | $0.009634 | 10 | -31.32% |
| 29.11.2024 | $0.014027 | $0.009696 | $0.009596 | $0.009649 | 150 | -31.21% |
| 28.11.2024 | $0.014027 | $0.010163 | $0.009577 | $0.009612 | 150 | -31.48% |
| 21.11.2024 | $0.014027 | $0.010650 | $0.010051 | $0.010163 | 26 | -27.55% |
| 15.11.2024 | $0.014027 | $0.010650 | $0.010167 | $0.010650 | 1 | -24.08% |
| 14.11.2024 | $0.014027 | $0.010302 | $0.010167 | $0.010167 | 1 | -27.52% |
| 12.11.2024 | $0.014027 | $0.010305 | $0.010105 | $0.010246 | 8 | -26.96% |
| 03.11.2024 | $0.014027 | $0.010519 | $0.010200 | $0.010440 | 15 | -25.57% |
| 02.11.2024 | $0.014027 | $0.010300 | $0.010190 | $0.010264 | 15 | -26.83% |
| 26.10.2024 | $0.014027 | $0.010298 | $0.010215 | $0.010232 | 7 | -27.05% |
| 25.10.2024 | $0.014027 | $0.010311 | $0.010119 | $0.010248 | 7 | -26.94% |
| 22.10.2024 | $0.014027 | $0.010325 | $0.010200 | $0.010269 | 1 | -26.79% |
| 21.10.2024 | $0.014027 | $0.010340 | $0.010192 | $0.010295 | 1 | -26.60% |
| 18.10.2024 | $0.014027 | $0.010351 | $0.010217 | $0.010340 | 15 | -26.29% |
| 17.10.2024 | $0.014027 | $0.010448 | $0.010220 | $0.010303 | 530 | -26.55% |
| 13.10.2024 | $0.014027 | $0.012245 | $0.012130 | $0.012175 | 2 | -13.20% |
| 12.10.2024 | $0.014027 | $0.012246 | $0.012062 | $0.012170 | 2 | -13.24% |
| 05.10.2024 | $0.014027 | $0.012183 | $0.012056 | $0.012062 | 1.1k | -14.01% |
| 04.10.2024 | $0.014027 | $0.008444 | $0.008423 | $0.008444 | 2 | -39.80% |
