| Symbol | ROCOUSD |
| Exchange | CCC |
| ICO Date | 08.01.2019 |
| Circulating Supply | 93.5M |
| Total Supply | 99.6M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.008498 | $0.009508 | $0.008464 | $0.009498 | 140 | +11.77% |
| 31.10.2026 | $0.008856 | $0.008870 | $0.008024 | $0.008579 | 150 | -3.12% |
| 30.10.2026 | $0.008269 | $0.008921 | $0.008159 | $0.008856 | 150 | +7.10% |
| 29.10.2026 | $0.008161 | $0.008356 | $0.006290 | $0.008356 | 490 | +2.39% |
| 28.10.2026 | $0.006948 | $0.007320 | $0.006785 | $0.006785 | 110 | -2.36% |
| 27.10.2026 | $0.006981 | $0.006988 | $0.004938 | $0.006988 | 940 | +0.09% |
| 26.10.2026 | $0.004816 | $0.004867 | $0.004789 | $0.004816 | 3 | +0.00% |
| 25.10.2026 | $0.004811 | $0.004811 | $0.004699 | $0.004786 | 3 | -0.52% |
| 24.10.2026 | $0.004811 | $0.005052 | $0.004342 | $0.004811 | 380 | 0.00% |
| 23.10.2026 | $0.005987 | $0.006059 | $0.005350 | $0.005490 | 36 | -8.31% |
| 22.10.2026 | $0.007175 | $0.006483 | $0.005791 | $0.006012 | 350 | -16.22% |
| 21.10.2026 | $0.007405 | $0.012207 | $0.002232 | $0.006444 | 82k | -12.98% |
| 20.10.2026 | $0.024514 | $0.025318 | $0.024147 | $0.024762 | 1 | +1.01% |
| 19.10.2026 | $0.024303 | $0.025731 | $0.023216 | $0.024466 | 320 | +0.67% |
| 17.10.2026 | $0.026145 | $0.026360 | $0.025450 | $0.025893 | 41 | -0.96% |
| 16.10.2026 | $0.026328 | $0.027625 | $0.025450 | $0.025704 | 41 | -2.37% |
| 15.10.2026 | $0.023785 | $0.026482 | $0.023619 | $0.026242 | 520 | +10.33% |
| 14.10.2026 | $0.023654 | $0.024525 | $0.016663 | $0.023619 | 1.2k | -0.15% |
| 13.10.2026 | $0.016902 | $0.016943 | $0.016307 | $0.016551 | 31 | -2.07% |
| 12.10.2026 | $0.017183 | $0.017441 | $0.015556 | $0.016268 | 8 | -5.32% |
| 11.10.2026 | $0.016088 | $0.017480 | $0.015860 | $0.017125 | 89 | +6.44% |
| 10.10.2026 | $0.016756 | $0.017060 | $0.015892 | $0.015892 | 11 | -5.15% |
| 09.10.2026 | $0.016520 | $0.016852 | $0.016316 | $0.016756 | 11 | +1.43% |
| 08.10.2026 | $0.015344 | $0.016658 | $0.014789 | $0.016599 | 150 | +8.18% |
| 06.10.2026 | $0.017957 | $0.018248 | $0.017731 | $0.017965 | 19 | +0.05% |
| 05.10.2026 | $0.017512 | $0.017513 | $0.017159 | $0.017185 | 3 | -1.87% |
| 04.10.2026 | $0.017593 | $0.017598 | $0.017263 | $0.017264 | 24 | -1.87% |
| 03.10.2026 | $0.017593 | $0.017877 | $0.017370 | $0.017562 | 24 | -0.17% |
| 02.10.2026 | $0.018089 | $0.018415 | $0.017622 | $0.017666 | 24 | -2.34% |
| 01.10.2026 | $0.017450 | $0.018375 | $0.017959 | $0.018103 | 110 | +3.74% |
