| Symbol | ROCKIUSD |
| Exchange | CCC |
| ICO Date | 24.12.2020 |
| Circulating Supply | 8.06M |
| Total Supply | 100M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 30.10.2026 | $0.000473 | $0.000473 | $0.000468 | $0.000473 | 1 | +0.00% |
| 25.10.2026 | $0.000495 | $0.000496 | $0.000488 | $0.000495 | 9 | +0.00% |
| 22.10.2026 | $0.000498 | $0.000504 | $0.000494 | $0.000498 | 10 | +0.00% |
| 21.10.2026 | $0.000510 | $0.000511 | $0.000497 | $0.000510 | 85 | +0.00% |
| 17.10.2026 | $0.000474 | $0.000480 | $0.000468 | $0.000474 | 27 | +0.00% |
| 02.10.2026 | $0.000549 | $0.000552 | $0.000540 | $0.000549 | 2 | +0.00% |
| 01.10.2026 | $0.000539 | $0.000548 | $0.000539 | $0.000546 | 18 | +1.37% |
| 30.09.2026 | $0.000527 | $0.000540 | $0.000523 | $0.000540 | 18 | +2.48% |
| 29.09.2026 | $0.000524 | $0.000540 | $0.000522 | $0.000526 | 1k | +0.49% |
| 28.09.2026 | $0.000524 | $0.000577 | $0.000451 | $0.000525 | 1k | +0.18% |
| 26.09.2026 | $0.000586 | $0.000596 | $0.000585 | $0.000595 | 4 | +1.42% |
| 25.09.2026 | $0.000583 | $0.000597 | $0.000582 | $0.000595 | 4 | +2.00% |
| 24.09.2026 | $0.000583 | $0.000590 | $0.000563 | $0.000583 | 70 | +0.09% |
| 23.09.2026 | $0.000608 | $0.000620 | $0.000578 | $0.000584 | 170 | -4.00% |
| 22.09.2026 | $0.000660 | $0.000660 | $0.000599 | $0.000608 | 190 | -7.84% |
| 21.09.2026 | $0.000626 | $0.000675 | $0.000640 | $0.000659 | 39 | +5.27% |
| 20.09.2026 | $0.000644 | $0.000645 | $0.000601 | $0.000644 | 150 | -0.07% |
| 17.09.2026 | $0.000599 | $0.000599 | $0.000591 | $0.000599 | 110 | +0.00% |
| 12.09.2026 | $0.000640 | $0.000642 | $0.000637 | $0.000640 | 9 | +0.00% |
| 10.09.2026 | $0.000626 | $0.000627 | $0.000614 | $0.000621 | 8 | -0.92% |
| 09.09.2026 | $0.000621 | $0.000627 | $0.000614 | $0.000621 | 8 | -0.05% |
| 04.09.2026 | $0.000621 | $0.000624 | $0.000619 | $0.000621 | 60 | +0.00% |
| 03.09.2026 | $0.000633 | $0.000650 | $0.000633 | $0.000635 | 78 | +0.23% |
| 30.08.2026 | $0.000622 | $0.000648 | $0.000613 | $0.000622 | 13 | +0.00% |
| 29.08.2026 | $0.000633 | $0.000634 | $0.000627 | $0.000633 | 21 | +0.00% |
| 23.08.2026 | $0.003399 | $0.003454 | $0.003351 | $0.003399 | 170 | +0.00% |
| 22.08.2026 | $0.003732 | $0.003758 | $0.003377 | $0.003399 | 170 | -8.94% |
| 21.08.2026 | $0.003570 | $0.003733 | $0.000588 | $0.003722 | 190 | +4.25% |
| 20.08.2026 | $0.000501 | $0.000590 | $0.000501 | $0.000589 | 64 | +17.73% |
| 19.08.2026 | $0.000501 | $0.000501 | $0.000477 | $0.000501 | 51 | +0.00% |
