| Symbol | ROADUSD |
| Exchange | CCC |
| ICO Date | 07.01.2020 |
| Circulating Supply | 79.3M |
| Total Supply | 10M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 26.01.2026 | $0.008398 | $0.008429 | $0.008377 | $0.008415 | 4 | +0.19% |
| 17.01.2026 | $0.009199 | $0.009206 | $0.009117 | $0.009162 | 17 | -0.40% |
| 10.01.2026 | $0.008734 | $0.008849 | $0.008721 | $0.008721 | 4 | -0.15% |
| 03.01.2026 | $0.008502 | $0.008514 | $0.008433 | $0.008470 | 4 | -0.38% |
| 25.12.2025 | $0.008147 | $0.008201 | $0.008121 | $0.008167 | 36 | +0.24% |
| 19.12.2025 | $0.008271 | $0.008380 | $0.008230 | $0.008343 | 6 | +0.88% |
| 14.12.2025 | $0.008965 | $0.008970 | $0.008863 | $0.008874 | 450 | -1.01% |
| 28.11.2025 | $0.009376 | $0.009461 | $0.009178 | $0.009280 | 1 | -1.02% |
| 27.11.2025 | $0.009356 | $0.009373 | $0.009278 | $0.009363 | 1 | +0.07% |
| 26.11.2025 | $0.009180 | $0.009387 | $0.009180 | $0.009386 | 1 | +2.25% |
| 25.11.2025 | $0.008984 | $0.008985 | $0.008837 | $0.008969 | 5 | -0.17% |
| 20.11.2025 | $0.009164 | $0.009216 | $0.008997 | $0.009018 | 9 | -1.59% |
| 13.11.2025 | $0.009999 | $0.010148 | $0.009983 | $0.010146 | 10 | +1.47% |
| 12.11.2025 | $0.009999 | $0.010090 | $0.009983 | $0.010075 | 10 | +0.75% |
| 11.11.2025 | $0.010511 | $0.010557 | $0.010307 | $0.010325 | 5 | -1.77% |
| 10.11.2025 | $0.010675 | $0.010684 | $0.010265 | $0.010422 | 10 | -2.37% |
| 09.11.2025 | $0.010638 | $0.010684 | $0.010623 | $0.010629 | 8 | -0.09% |
| 27.10.2025 | $0.011933 | $0.012251 | $0.011834 | $0.012117 | 6 | +1.54% |
| 26.10.2025 | $0.011811 | $0.012251 | $0.011760 | $0.012135 | 6 | +2.74% |
| 25.10.2025 | $0.011756 | $0.011843 | $0.011728 | $0.011765 | 2 | +0.08% |
| 19.10.2025 | $0.011536 | $0.011583 | $0.011394 | $0.011461 | 32 | -0.65% |
| 18.10.2025 | $0.011466 | $0.011848 | $0.011340 | $0.011533 | 33 | +0.58% |
| 17.10.2025 | $0.012043 | $0.012101 | $0.010843 | $0.011453 | 5 | -4.89% |
| 16.10.2025 | $0.012201 | $0.012222 | $0.011953 | $0.012079 | 24 | -1.00% |
| 15.10.2025 | $0.012570 | $0.012815 | $0.012353 | $0.012425 | 8 | -1.15% |
| 11.10.2025 | $0.012050 | $0.012571 | $0.011907 | $0.012305 | 13 | +2.12% |
| 10.10.2025 | $0.013404 | $0.013404 | $0.011612 | $0.012067 | 1 | -9.97% |
| 09.10.2025 | $0.013998 | $0.014115 | $0.013261 | $0.013404 | 100 | -4.24% |
| 08.10.2025 | $0.014192 | $0.014251 | $0.013510 | $0.013652 | 110 | -3.81% |
| 07.10.2025 | $0.013256 | $0.015181 | $0.013256 | $0.014554 | 1.8k | +9.79% |
