Render USD (RNDR) Price & Chart

Price Chart

Market Cap $818M

52W High $4.63

Market Cap $818M

Volume (24h) $12M

24h High $1.59

24h Low $1.57

52 Week High $4.63

52 Week Low $0.715720

1 Year Performance -31.29% 1 year ago: $2.29

50 Day Avg $1.79

200 Day Avg $1.67

Date	Open	High	Low	Close	Volume	Change
01.11.2026	$1.59	$1.59	$1.57	$1.58	12M	-0.35%
31.10.2026	$1.59	$1.63	$1.56	$1.56	14M	-2.01%
30.10.2026	$1.53	$1.60	$1.46	$1.59	33M	+4.02%
29.10.2026	$1.70	$1.72	$1.53	$1.53	39M	-10.11%
28.10.2026	$1.71	$1.72	$1.65	$1.70	23M	-0.86%
27.10.2026	$1.71	$1.72	$1.65	$1.70	18M	-0.86%
26.10.2026	$1.72	$1.76	$1.68	$1.71	20M	-0.40%
25.10.2026	$1.72	$1.73	$1.67	$1.72	16M	+0.13%
24.10.2026	$1.72	$1.73	$1.67	$1.72	19M	+0.13%
23.10.2026	$1.76	$1.80	$1.70	$1.73	29M	-1.70%
22.10.2026	$1.91	$1.92	$1.75	$1.76	28M	-7.62%
21.10.2026	$1.81	$1.90	$1.78	$1.85	29M	+2.41%
20.10.2026	$1.81	$1.90	$1.78	$1.85	24M	+2.41%
19.10.2026	$1.81	$1.83	$1.78	$1.81	21M	-0.16%
18.10.2026	$1.85	$1.87	$1.72	$1.81	29M	-1.97%
17.10.2026	$1.85	$1.87	$1.72	$1.81	28M	-1.97%
16.10.2026	$1.96	$2.00	$1.88	$1.93	48M	-1.39%
15.10.2026	$1.92	$2.00	$1.80	$1.96	57M	+1.79%
14.10.2026	$2.09	$2.22	$1.98	$2.01	100M	-3.81%
13.10.2026	$2.09	$2.22	$1.98	$2.01	100M	-3.81%
12.10.2026	$2.00	$2.16	$1.97	$2.09	130M	+4.39%
11.10.2026	$1.93	$2.02	$1.89	$2.00	29M	+3.50%
10.10.2026	$1.93	$2.02	$1.89	$2.00	28M	+3.50%
09.10.2026	$1.83	$1.95	$1.82	$1.90	62M	+3.68%
08.10.2026	$2.02	$2.06	$1.76	$1.83	73M	-9.65%
07.10.2026	$2.07	$2.20	$2.02	$2.14	76M	+3.71%
06.10.2026	$2.07	$2.20	$2.02	$2.14	88M	+3.71%
05.10.2026	$1.98	$2.11	$1.96	$2.07	63M	+4.56%
04.10.2026	$1.99	$1.99	$1.94	$1.98	25M	-0.50%
03.10.2026	$1.99	$1.99	$1.94	$1.98	32M	-0.50%