| Symbol | RNDMUSD |
| Exchange | CCC |
| ICO Date | 22.04.2022 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 03.04.2023 | $0.000637 | $0.000637 | $0.000637 | $0.000637 | 0 | +0.00% |
| 02.04.2023 | $0.000637 | $0.000637 | $0.000637 | $0.000637 | 0 | +0.00% |
| 01.04.2023 | $0.000637 | $0.000637 | $0.000637 | $0.000637 | 0 | +0.00% |
| 31.03.2023 | $0.000637 | $0.000637 | $0.000637 | $0.000637 | 0 | +0.00% |
| 30.03.2023 | $0.000637 | $0.000637 | $0.000637 | $0.000637 | 0 | +0.00% |
| 29.03.2023 | $0.000637 | $0.000637 | $0.000637 | $0.000637 | 0 | +0.00% |
| 28.03.2023 | $0.000641 | $0.000644 | $0.000620 | $0.000637 | 0 | -0.62% |
| 27.03.2023 | $0.000696 | $0.000699 | $0.000637 | $0.000641 | 0 | -7.90% |
| 26.03.2023 | $0.000679 | $0.000699 | $0.000674 | $0.000696 | 0 | +2.50% |
| 25.03.2023 | $0.000716 | $0.000723 | $0.000670 | $0.000679 | 1 | -5.17% |
| 24.03.2023 | $0.000792 | $0.000792 | $0.000700 | $0.000717 | 11 | -9.47% |
| 23.03.2023 | $0.000792 | $0.000792 | $0.000792 | $0.000792 | 0 | +0.00% |
| 22.03.2023 | $0.000792 | $0.000792 | $0.000792 | $0.000792 | 0 | +0.00% |
| 21.03.2023 | $0.000792 | $0.000792 | $0.000792 | $0.000792 | 0 | +0.00% |
| 20.03.2023 | $0.000792 | $0.000792 | $0.000792 | $0.000792 | 0 | +0.00% |
| 19.03.2023 | $0.000792 | $0.000792 | $0.000792 | $0.000792 | 0 | +0.00% |
| 18.03.2023 | $0.000791 | $0.000792 | $0.000791 | $0.000792 | 0 | +0.13% |
| 17.03.2023 | $0.000642 | $0.000795 | $0.000642 | $0.000790 | 57 | +23.05% |
| 16.03.2023 | $0.000609 | $0.000645 | $0.000600 | $0.000642 | 0 | +5.42% |
| 15.03.2023 | $0.000535 | $0.000719 | $0.000535 | $0.000609 | 380 | +13.83% |
| 14.03.2023 | $0.000535 | $0.000535 | $0.000535 | $0.000535 | 0 | +0.00% |
| 13.03.2023 | $0.000535 | $0.000535 | $0.000535 | $0.000535 | 0 | +0.00% |
| 12.03.2023 | $0.000535 | $0.000535 | $0.000535 | $0.000535 | 0 | +0.00% |
| 11.03.2023 | $0.000535 | $0.000535 | $0.000535 | $0.000535 | 0 | +0.00% |
| 10.03.2023 | $0.000528 | $0.000539 | $0.000482 | $0.000536 | 0 | +1.52% |
| 09.03.2023 | $0.000565 | $0.000593 | $0.000521 | $0.000528 | 1 | -6.55% |
| 08.03.2023 | $0.000626 | $0.000631 | $0.000563 | $0.000566 | 0 | -9.58% |
| 07.03.2023 | $0.000638 | $0.000676 | $0.000614 | $0.000627 | 2 | -1.72% |
| 06.03.2023 | $0.000630 | $0.000642 | $0.000622 | $0.000638 | 0 | +1.27% |
| 05.03.2023 | $0.000630 | $0.000653 | $0.000622 | $0.000629 | 0 | -0.16% |
