| Symbol | RNBWUSD |
| Exchange | CCC |
| ICO Date | 29.06.2021 |
| Circulating Supply | 5.6M |
| Total Supply | 100M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 24.01.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1 | +25.80% |
| 23.01.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 11 | +25.60% |
| 21.01.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1 | +25.65% |
| 20.01.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 5 | +25.61% |
| 19.01.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1 | +25.69% |
| 18.01.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1 | +29.51% |
| 17.01.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 3 | +29.68% |
| 15.01.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1 | +31.62% |
| 14.01.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1 | +31.57% |
| 13.01.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1 | +23.74% |
| 08.01.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1 | +37.68% |
| 07.01.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1 | +37.72% |
| 06.01.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1 | +41.13% |
| 05.01.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1 | +43.12% |
| 04.01.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1 | -3.84% |
| 03.01.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1.7k | -0.87% |
| 02.01.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 4 | -23.17% |
| 01.01.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1 | -23.06% |
| 31.12.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1 | -23.55% |
| 30.12.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1 | -23.54% |
| 29.12.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1 | -23.55% |
| 28.12.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1 | -23.56% |
| 24.12.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1 | -23.52% |
| 23.12.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1 | -23.57% |
| 22.12.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1 | -23.51% |
| 19.12.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1 | -23.31% |
| 18.12.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1 | -23.35% |
| 17.12.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1 | -24.46% |
| 15.12.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1 | -24.53% |
| 14.12.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 2 | -24.52% |
