| Symbol | RMTUSD |
| Exchange | CCC |
| ICO Date | 15.02.2018 |
| Circulating Supply | 500M |
| Total Supply | 747M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 26.06.2026 | $0.000088 | $0.000088 | $0.000088 | $0.000088 | 1 | +0.00% |
| 25.06.2026 | $0.000088 | $0.000088 | $0.000088 | $0.000088 | 1 | +0.00% |
| 24.06.2026 | $0.000088 | $0.000088 | $0.000088 | $0.000088 | 1 | +0.00% |
| 23.06.2026 | $0.000088 | $0.000088 | $0.000088 | $0.000088 | 1 | +0.00% |
| 22.06.2026 | $0.000088 | $0.000088 | $0.000088 | $0.000088 | 1 | +0.00% |
| 21.06.2026 | $0.000088 | $0.000088 | $0.000088 | $0.000088 | 1 | +0.00% |
| 20.06.2026 | $0.000088 | $0.000088 | $0.000088 | $0.000088 | 1 | +0.00% |
| 19.06.2026 | $0.000088 | $0.000088 | $0.000088 | $0.000088 | 1 | +0.03% |
| 18.06.2026 | $0.000090 | $0.000090 | $0.000087 | $0.000088 | 1 | -2.00% |
| 17.06.2026 | $0.000092 | $0.000092 | $0.000089 | $0.000090 | 1 | -2.03% |
| 16.06.2026 | $0.000094 | $0.000094 | $0.000091 | $0.000092 | 13 | -2.06% |
| 15.06.2026 | $0.000093 | $0.000094 | $0.000092 | $0.000093 | 2 | +0.40% |
| 14.06.2026 | $0.000091 | $0.000093 | $0.000090 | $0.000093 | 1 | +2.04% |
| 13.06.2026 | $0.000090 | $0.000092 | $0.000090 | $0.000091 | 1 | +0.58% |
| 12.06.2026 | $0.000090 | $0.000091 | $0.000089 | $0.000090 | 1 | -0.07% |
| 11.06.2026 | $0.000088 | $0.000090 | $0.000088 | $0.000089 | 1 | +1.29% |
| 10.06.2026 | $0.000087 | $0.000089 | $0.000086 | $0.000088 | 1 | +1.72% |
| 09.06.2026 | $0.000089 | $0.000089 | $0.000086 | $0.000087 | 0 | -1.73% |
| 08.06.2026 | $0.000089 | $0.000090 | $0.000088 | $0.000089 | 0 | -0.44% |
| 07.06.2026 | $0.000086 | $0.000090 | $0.000086 | $0.000089 | 1 | +3.54% |
| 06.06.2026 | $0.000086 | $0.000087 | $0.000084 | $0.000087 | 1 | +1.16% |
| 05.06.2026 | $0.000089 | $0.000090 | $0.000083 | $0.000086 | 28 | -3.15% |
| 04.06.2026 | $0.000086 | $0.000091 | $0.000084 | $0.000089 | 61 | +3.78% |
| 03.06.2026 | $0.000088 | $0.000091 | $0.000084 | $0.000090 | 120 | +2.99% |
| 02.06.2026 | $0.000093 | $0.000094 | $0.000087 | $0.000087 | 1 | -6.56% |
| 01.06.2026 | $0.000097 | $0.000098 | $0.000093 | $0.000094 | 2 | -3.13% |
| 31.05.2026 | $0.000097 | $0.000098 | $0.000096 | $0.000097 | 3 | -0.02% |
| 30.05.2026 | $0.000097 | $0.000098 | $0.000096 | $0.000098 | 4 | +1.26% |
| 29.05.2026 | $0.000096 | $0.000098 | $0.000095 | $0.000096 | 48 | +0.71% |
| 28.05.2026 | $0.000096 | $0.000097 | $0.000095 | $0.000096 | 5 | -0.55% |
