| Symbol | RMRKUSD |
| Exchange | CCC |
| ICO Date | 25.09.2021 |
| Circulating Supply | 9.09M |
| Total Supply | 10M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.010183 | $0.010322 | $0.010183 | $0.010322 | 14 | +1.36% |
| 31.10.2026 | $0.009967 | $0.009967 | $0.009967 | $0.009967 | 4 | +0.00% |
| 30.10.2026 | $0.010238 | $0.010238 | $0.009967 | $0.009967 | 4 | -2.65% |
| 29.10.2026 | $0.010295 | $0.010640 | $0.010238 | $0.010238 | 49 | -0.55% |
| 28.10.2026 | $0.010436 | $0.010436 | $0.010233 | $0.010233 | 39 | -1.95% |
| 27.10.2026 | $0.010436 | $0.010436 | $0.010233 | $0.010233 | 1 | -1.95% |
| 26.10.2026 | $0.010371 | $0.010436 | $0.010371 | $0.010436 | 0 | +0.63% |
| 25.10.2026 | $0.010830 | $0.010830 | $0.010371 | $0.010371 | 26 | -4.24% |
| 24.10.2026 | $0.010830 | $0.010830 | $0.010371 | $0.010371 | 6 | -4.24% |
| 23.10.2026 | $0.011013 | $0.011013 | $0.010786 | $0.010786 | 5 | -2.06% |
| 22.10.2026 | $0.011502 | $0.011502 | $0.011013 | $0.011013 | 10 | -4.25% |
| 21.10.2026 | $0.011784 | $0.011784 | $0.010996 | $0.010996 | 16 | -6.69% |
| 20.10.2026 | $0.011784 | $0.011784 | $0.010996 | $0.010996 | 280 | -6.69% |
| 19.10.2026 | $0.011360 | $0.011784 | $0.011360 | $0.011784 | 56 | +3.73% |
| 18.10.2026 | $0.011360 | $0.011360 | $0.011360 | $0.011360 | 48 | +0.00% |
| 17.10.2026 | $0.011360 | $0.011360 | $0.011360 | $0.011360 | 240 | +0.00% |
| 16.10.2026 | $0.012012 | $0.012012 | $0.012012 | $0.012012 | 63 | +0.00% |
| 15.10.2026 | $0.012911 | $0.012911 | $0.012012 | $0.012012 | 63 | -6.96% |
| 14.10.2026 | $0.011399 | $0.012893 | $0.011399 | $0.012893 | 530 | +13.11% |
| 13.10.2026 | $0.011399 | $0.012893 | $0.011399 | $0.012893 | 530 | +13.11% |
| 12.10.2026 | $0.011015 | $0.011399 | $0.011015 | $0.011399 | 45 | +3.49% |
| 11.10.2026 | $0.011043 | $0.011043 | $0.011015 | $0.011015 | 9 | -0.25% |
| 10.10.2026 | $0.011043 | $0.011043 | $0.011015 | $0.011015 | 37 | -0.25% |
| 09.10.2026 | $0.010831 | $0.011043 | $0.010831 | $0.011043 | 37 | +1.96% |
| 08.10.2026 | $0.013170 | $0.013280 | $0.010831 | $0.010831 | 580 | -17.76% |
| 07.10.2026 | $0.013471 | $0.013557 | $0.013471 | $0.013557 | 82 | +0.64% |
| 06.10.2026 | $0.013471 | $0.013557 | $0.013471 | $0.013557 | 17 | +0.64% |
| 05.10.2026 | $0.014169 | $0.014169 | $0.013471 | $0.013471 | 920 | -4.93% |
| 04.10.2026 | $0.011844 | $0.014169 | $0.011629 | $0.014169 | 700 | +19.63% |
| 03.10.2026 | $0.011844 | $0.014169 | $0.011629 | $0.014169 | 300 | +19.63% |
