| Symbol | RMARSUSD |
| Exchange | CCC |
| ICO Date | 20.12.2021 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 09.10.2022 | $0.001299 | $0.001416 | $0.001295 | $0.001372 | 2.4k | +5.62% |
| 08.10.2022 | $0.001420 | $0.001528 | $0.001294 | $0.001300 | 4.7k | -8.45% |
| 07.10.2022 | $0.001525 | $0.001547 | $0.001401 | $0.001414 | 1.1k | -7.28% |
| 06.10.2022 | $0.001243 | $0.001629 | $0.001241 | $0.001525 | 10k | +22.69% |
| 05.10.2022 | $0.001366 | $0.001455 | $0.001240 | $0.001245 | 3k | -8.86% |
| 04.10.2022 | $0.001322 | $0.001375 | $0.001320 | $0.001366 | 0 | +3.33% |
| 03.10.2022 | $0.001232 | $0.001543 | $0.001230 | $0.001322 | 5.9k | +7.31% |
| 02.10.2022 | $0.001424 | $0.001434 | $0.001226 | $0.001233 | 1.1k | -13.41% |
| 01.10.2022 | $0.001297 | $0.001514 | $0.001225 | $0.001424 | 1.5k | +9.79% |
| 30.09.2022 | $0.001415 | $0.001426 | $0.001279 | $0.001297 | 940 | -8.34% |
| 29.09.2022 | $0.001271 | $0.001589 | $0.001271 | $0.001420 | 4.8k | +11.72% |
| 28.09.2022 | $0.001269 | $0.001276 | $0.001244 | $0.001271 | 0 | +0.16% |
| 27.09.2022 | $0.001288 | $0.001339 | $0.001261 | $0.001271 | 11 | -1.32% |
| 26.09.2022 | $0.001246 | $0.001516 | $0.001233 | $0.001288 | 2.8k | +3.37% |
| 25.09.2022 | $0.001258 | $0.001272 | $0.001237 | $0.001247 | 44 | -0.87% |
| 24.09.2022 | $0.001259 | $0.001299 | $0.001255 | $0.001256 | 4 | -0.24% |
| 23.09.2022 | $0.001258 | $0.001269 | $0.001230 | $0.001259 | 1 | +0.08% |
| 22.09.2022 | $0.001242 | $0.001261 | $0.001215 | $0.001258 | 87 | +1.29% |
| 21.09.2022 | $0.001229 | $0.001247 | $0.001222 | $0.001242 | 0 | +1.06% |
| 20.09.2022 | $0.001261 | $0.001265 | $0.001228 | $0.001231 | 0 | -2.38% |
| 19.09.2022 | $0.001241 | $0.001264 | $0.001191 | $0.001261 | 21 | +1.61% |
| 18.09.2022 | $0.001312 | $0.001313 | $0.001232 | $0.001239 | 73 | -5.56% |
| 17.09.2022 | $0.001291 | $0.001315 | $0.001291 | $0.001312 | 34 | +1.63% |
| 16.09.2022 | $0.001276 | $0.001299 | $0.001266 | $0.001292 | 99 | +1.25% |
| 15.09.2022 | $0.001310 | $0.001322 | $0.001269 | $0.001273 | 170 | -2.82% |
| 14.09.2022 | $0.001399 | $0.001403 | $0.001308 | $0.001310 | 530 | -6.36% |
| 13.09.2022 | $0.001501 | $0.001503 | $0.001399 | $0.001399 | 110 | -6.80% |
| 12.09.2022 | $0.001510 | $0.001533 | $0.001494 | $0.001501 | 10 | -0.60% |
| 11.09.2022 | $0.001519 | $0.001520 | $0.001495 | $0.001510 | 21 | -0.59% |
| 10.09.2022 | $0.001496 | $0.001523 | $0.001493 | $0.001520 | 130 | +1.60% |
